Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cannabis Industry Coin XCI | US$0,03082 | 3,59% | -2,21% | US$30.148 | US$2.053,34 | 978.145 XCI |
| 352 |  NevaCoin NEVA | US$0,01680 | 4,49% | -9,64% | US$29.381 | US$6.683,05 | 1.749.045 NEVA |
| 353 |  Prime-XI PXI | US$0,001557 | -19,76% | -21,10% | US$22.681 | US$820,35 | 14.567.065 PXI |
| 354 |  BeaverCoin BVC | US$0,006749 | 7,56% | 2,72% | US$21.025 | US$2.327,15 | 3.115.258 BVC |
| 355 |  Bikercoin BIC | US$0,001990 | 22,24% | -27,43% | US$18.162 | US$2.135,40 | 9.124.666 BIC |
| 356 |  ParallelCoin DUO | US$0,05619 | 8,00% | 20,67% | US$16.152 | US$1.418,84 | 287.469 DUO |
| 357 |  Eurocoin EUC | US$0,001360 | 10,56% | 1,05% | US$15.852 | US$2.786,10 | 11.659.775 EUC |
| 358 |  PayCon CON | US$0,0005802 | -1,27% | -22,92% | US$13.369 | US$2.879,75 | 23.042.604 CON |
| 359 |  Solarflarecoin SFC | US$0,001305 | -4,84% | -16,41% | US$11.967 | US$5.049,77 | 9.167.000 SFC |
| 360 |  Ebittree Coin EBT | US$0,01343 | 54,54% | 38,91% | US$11.129 | US$814,06 | 828.350 EBT |
| 361 |  Bitvolt VOLT | US$0,0005983 | -7,95% | -6,03% | US$9.042 | US$1.431,18 | 15.112.554 VOLT |
| 362 |  Marijuanacoin MAR | US$0,01719 | 9,25% | 15,57% | US$8.984 | US$5.009,75 | 522.690 MAR |
| 363 |  SydPak SDP | US$0,05439 | -0,80% | 7,04% | US$8.618 | US$1.074,09 | 158.444 SDP |
| 364 |  Beatcoin XBTS | US$0,004731 | 0,72% | -14,61% | US$7.214 | US$1.259,32 | 1.524.686 XBTS |
| 365 |  FuzzBalls FUZZ | US$0,001434 | -0,03% | 0,46% | US$6.926 | US$1.182,70 | 4.829.945 FUZZ |
| 366 |  BenjiRolls BENJI | US$0,0002176 | -3,54% | -21,73% | US$4.056 | US$851,11 | 18.642.983 BENJI |
| 367 |  BioBar BIOB | US$0,003590 | 7,20% | -0,28% | US$3.180 | US$511,85 | 885.756 BIOB |
| 368 |  Argus ARGUS | US$0,002727 | -30,88% | -66,18% | US$3.131 | US$676,30 | 1.148.324 ARGUS |
| 369 |  Californium CF | US$0,01922 | -27,98% | -4,99% | US$2.135 | US$775,44 | 111.110 CF |
| 370 |  AllSafe ASAFE | US$0,000001241 | -29,00% | -89,83% | US$881 | US$974,54 | 710.000.000 ASAFE |
| 371 |  Arcade Token ARC | US$1,94 | 0,00% | 49,33% | US$6.123.631 | US$0,7813 | 3.149.143 ARC |
| 372 |  Jinn JINN | US$60,26 | 5,71% | -28,82% | US$3.537.345 | US$361,55 | 58.703 JINN |
| 373 |  GetGems GEMZ | US$0,02884 | 2,00% | 2,00% | US$2.541.141 | US$6,82 | 88.125.475 GEMZ |
| 374 |  LuckChain BASH | US$0,003368 | -1,46% | 90,00% | US$2.443.515 | US$63,24 | 725.413.401 BASH |
| 375 |  Cryptofund FUND | US$1,54 | 440,06% | 0,00% | US$1.537.422 | US$7,69 | 1.000.000 FUND |
| 376 |  AsiaCoin AC | US$0,001756 | 39,29% | -62,43% | US$1.435.618 | US$100,69 | 817.366.509 AC |
| 377 |  InstantDEX DEX | US$1,35 | -0,93% | -9,04% | US$1.353.473 | US$13,53 | 1.000.000 DEX |
| 378 |  Bitpark Coin BPC | US$0,01445 | -6,11% | -0,64% | US$1.083.754 | US$25,99 | 75.000.000 BPC |
| 379 |  Zeitcoin ZEIT | US$0,00002914 | 66,62% | 7,72% | US$1.054.170 | US$187,47 | 36.177.380.740 ZEIT |
| 380 |  CageCoin CAGE | US$0,000009625 | 34,78% | 3,15% | US$973.791 | US$105,23 | 101.168.328.395 CAGE |
| 381 |  Casino CASINO | US$0,9356 | -2,33% | 32,62% | US$935.646 | US$131,93 | 1.000.000 CASINO |
| 382 |  ReeCoin REE | US$0,05439 | 0,76% | 134,77% | US$672.700 | US$238,99 | 12.367.704 REE |
| 383 |  Ultimate Secure Cash USC | US$0,06494 | 52,44% | 38,56% | US$671.649 | US$15,79 | 10.343.113 USC |
| 384 |  Pandacoin PND | US$0,00001813 | 4,49% | 3,08% | US$589.513 | US$277,30 | 32.514.916.898 PND |
| 385 |  Synergy SNRG | US$0,1800 | 3,75% | 11,32% | US$492.291 | US$321,07 | 2.735.567 SNRG |
| 386 |  Shorty SHORTY | US$0,004315 | 66,90% | 129,05% | US$431.507 | US$5,73 | 100.000.000 SHORTY |
| 387 |  Tao XTO | US$0,01338 | -12,73% | -17,65% | US$405.236 | US$262,43 | 30.296.540 XTO |
| 388 |  NuShares NSR | US$0,0001450 | 19,42% | 17,78% | US$391.959 | US$74,33 | 2.702.268.334 NSR |
| 389 |  ECC ECC | US$0,00001782 | 5,16% | 2,22% | US$386.938 | US$5,43 | 21.712.855.815 ECC |
| 390 |  Canada eCoin CDN | US$0,003704 | 26,47% | 26,57% | US$360.829 | US$296,49 | 97.415.544 CDN |
| 391 |  Mineum MNM | US$0,03738 | -1,95% | 6,25% | US$352.733 | US$66,81 | 9.436.367 MNM |
| 392 |  Dashcoin DSH | US$0,01841 | -1,36% | -1,75% | US$318.375 | US$189,08 | 17.291.579 DSH |
| 393 |  YashCoin YASH | US$0,02901 | 1,31% | 7,27% | US$290.092 | US$13,59 | 10.000.103 YASH |
| 394 |  BitBar BTB | US$8,96 | -19,57% | -37,35% | US$287.954 | US$48,62 | 32.154 BTB |
| 395 |  BTCtalkcoin TALK | US$0,004365 | 0,00% | 0,00% | US$285.020 | US$0,1021 | 65.290.635 TALK |
| 396 |  Carboncoin CARBON | US$0,00001813 | -31,41% | -36,56% | US$279.114 | US$0,6347 | 15.391.924.803 CARBON |
| 397 |  Orbitcoin ORB | US$0,09250 | 1,16% | -1,55% | US$272.342 | US$61,14 | 2.944.172 ORB |
| 398 |  IncaKoin NKA | US$0,00003626 | 108,97% | 106,16% | US$270.596 | US$1,28 | 7.462.418.667 NKA |
| 399 |  RussiaCoin RC | US$0,03115 | 4,00% | 4,21% | US$255.928 | US$0,9499 | 8.216.446 RC |
| 400 |  HOdlcoin HODL | US$0,002556 | 4,45% | 15,21% | US$223.372 | US$97,44 | 87.377.245 HODL |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.