Data Historis Harga Kripto 17/05/2017
Daftar harga kripto yang direkam pada tanggal 17/05/2017, mencakup 781 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waves Community Token WCT | US$1,38 | 9,10% | -8,46% | US$6.902.090 | US$17.026,65 | 5.000.000 WCT |
| 102 |  Skycoin SKY | US$1,27 | -9,85% | -15,84% | US$6.883.216 | US$18.019,11 | 5.423.301 SKY |
| 103 |  Mooncoin MOON | US$0,00003064 | 186,27% | -47,54% | US$6.799.831 | US$7.679,99 | 221.899.303.647 MOON |
| 104 |  Novacoin NVC | US$3,94 | -1,07% | -21,60% | US$6.781.408 | US$127.490 | 1.722.099 NVC |
| 105 |  Pepe Cash PEPECASH | US$0,009609 | 4,65% | 38,06% | US$6.744.491 | US$20.636,50 | 701.884.009 PEPECASH |
| 106 |  Blocknet BLOCK | US$1,70 | 3,08% | -12,94% | US$6.666.994 | US$17.842,18 | 3.910.516 BLOCK |
| 107 |  Bitcoin Plus XBC | US$66,86 | 7,71% | 8,57% | US$6.441.115 | US$128.016 | 96.342 XBC |
| 108 |  Primecoin XPM | US$0,3346 | -4,56% | 8,98% | US$6.409.898 | US$329.054 | 19.154.360 XPM |
| 109 |  Donu DONU | US$1,90 | 5,90% | 55,69% | US$6.333.038 | US$1.351.062 | 3.325.534 DONU |
| 110 |  Lunyr LUN | US$2,63 | 6,93% | 15,01% | US$6.048.587 | US$131.112 | 2.297.853 LUN |
| 111 |  SuperNET UNITY | US$7,38 | 72,93% | -6,21% | US$6.024.635 | US$625,76 | 816.061 UNITY |
| 112 |  HEAT HEAT | US$0,2249 | -6,22% | 18,72% | US$5.850.191 | US$20.911,01 | 26.011.120 HEAT |
| 113 |  Pascal PASC | US$0,6053 | 11,90% | 2,94% | US$5.735.113 | US$171.657 | 9.475.600 PASC |
| 114 |  Bela BELA | US$0,1646 | 7,50% | 11,36% | US$5.678.303 | US$1.287.700 | 34.492.950 BELA |
| 115 |  SaluS SLS | US$5,56 | -3,27% | 131,61% | US$5.579.005 | US$15.226,48 | 1.003.360 SLS |
| 116 |  Humaniq HMQ | US$0,04841 | -5,10% | 0,00% | US$5.014.013 | US$358.577 | 103.566.928 HMQ |
| 117 |  ION ION | US$0,3728 | 5,08% | -24,12% | US$5.005.080 | US$7.585,86 | 13.424.976 ION |
| 118 |  VeriCoin VRC | US$0,1643 | 6,46% | 14,52% | US$4.958.433 | US$113.267 | 30.175.105 VRC |
| 119 |  FedoraCoin TIPS | US$0,00001075 | 24,43% | -24,70% | US$4.764.686 | US$28.932,73 | 443.168.182.458 TIPS |
| 120 |  Asch XAS | US$0,05957 | -4,76% | -27,34% | US$4.467.886 | US$40.626,15 | 75.000.000 XAS |
| 121 |  OBITS OBITS | US$0,4349 | 9,85% | 114,64% | US$4.403.369 | US$127.943 | 10.125.145 OBITS |
| 122 |  Energycoin ENRG | US$0,03633 | 12,62% | 14,48% | US$4.392.734 | US$4.248,66 | 120.899.967 ENRG |
| 123 |  SIBCoin SIB | US$0,2997 | 7,57% | -8,68% | US$4.340.319 | US$17.701,90 | 14.480.518 SIB |
| 124 |  Aeon AEON | US$0,3064 | 8,10% | 4,36% | US$4.332.951 | US$3.364,37 | 14.140.354 AEON |
| 125 |  Gambit GAM | US$3,63 | 5,99% | 20,00% | US$4.289.226 | US$13.454,45 | 1.182.949 GAM |
| 126 |  Feathercoin FTC | US$0,02637 | 4,88% | -7,25% | US$4.275.207 | US$49.412,03 | 162.113.960 FTC |
| 127 |  DNotes NOTE | US$0,03817 | 4,51% | -6,34% | US$4.232.404 | US$132.545 | 110.895.736 NOTE |
| 128 |  MonetaryUnit MUE | US$0,03429 | 1,30% | -25,24% | US$4.123.976 | US$43.696,14 | 120.251.600 MUE |
| 129 |  ReddCoin RDD | US$0,0001458 | 72,49% | 112,15% | US$4.122.094 | US$230.203 | 28.279.196.459 RDD |
| 130 |  Shift SHIFT | US$0,3800 | -1,83% | 9,09% | US$4.097.455 | US$20.522,64 | 10.781.614 SHIFT |
| 131 |  Jupiter JUP | US$0,2915 | -1,29% | -1,64% | US$3.971.368 | US$28.796,52 | 13.623.762 JUP |
| 132 |  Pinkcoin PINK | US$0,01265 | 6,88% | 19,17% | US$3.914.311 | US$572.811 | 309.536.850 PINK |
| 133 |  PoSW Coin POSW | US$0,09188 | 4,54% | -6,72% | US$3.767.226 | US$60.908,70 | 41.000.000 POSW |
| 134 |  Incent INCNT | US$0,1622 | 14,28% | 8,49% | US$3.731.593 | US$90.933,33 | 23.008.312 INCNT |
| 135 |  Golos GOLOS | US$0,03018 | -0,83% | 8,75% | US$3.697.468 | US$24.393,79 | 122.513.351 GOLOS |
| 136 |  Einsteinium EMC2 | US$0,01750 | 14,97% | 25,64% | US$3.686.183 | US$221.396 | 210.658.609 EMC2 |
| 137 |  FoldingCoin FLDC | US$0,007524 | 1,80% | 15,33% | US$3.624.840 | US$358.811 | 481.783.651 FLDC |
| 138 |  Pluton PLU | US$4,22 | 32,72% | 26,30% | US$3.587.210 | US$60.819,73 | 850.000 PLU |
| 139 |  Vcash XVC | US$0,2322 | -0,50% | 19,97% | US$3.537.885 | US$116.142 | 15.237.790 XVC |
| 140 |  Infinitecoin IFC | US$0,00003801 | 44,26% | 17,56% | US$3.443.931 | US$1.379.404 | 90.596.274.910 IFC |
| 141 |  Wild Beast Block WBB | US$1,46 | 27,29% | 100,33% | US$3.364.275 | US$66.404,63 | 2.311.941 WBB |
| 142 |  LoMoCoin LMC | US$0,01608 | 1,36% | -26,18% | US$3.337.311 | US$95.809,13 | 207.555.111 LMC |
| 143 |  Unobtanium UNO | US$16,53 | 5,87% | 43,35% | US$3.268.757 | US$43.635,20 | 197.711 UNO |
| 144 |  Janus JNS | US$0,1754 | -15,53% | 22,57% | US$3.258.659 | US$8.024,82 | 18.576.259 JNS |
| 145 |  Megacoin MEC | US$0,09813 | -5,17% | -13,10% | US$3.227.090 | US$204.151 | 32.886.450 MEC |
| 146 |  Auroracoin AUR | US$0,3721 | 3,14% | 17,71% | US$3.221.334 | US$12.375,92 | 8.658.139 AUR |
| 147 |  NautilusCoin NAUT | US$0,1880 | 7,94% | -45,87% | US$3.041.637 | US$429.647 | 16.180.000 NAUT |
| 148 |  FairCoin FAIR | US$0,05680 | 4,86% | -5,25% | US$3.015.121 | US$6.664,17 | 53.080.294 FAIR |
| 149 |  Sphere SPHR | US$0,9599 | -11,22% | 2,52% | US$2.959.271 | US$137.218 | 3.082.940 SPHR |
| 150 |  Pura PURA | US$0,01275 | 19,69% | 72,16% | US$2.802.818 | US$26.617,57 | 219.913.105 PURA |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.