Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,01103 | -10,18% | 21,75% | US$32.065 | US$14,20 | 2.906.966 UNIC |
| 502 |  BumbaCoin BUMBA | US$0,001425 | -14,31% | 42,36% | US$31.240 | US$17,52 | 21.928.484 BUMBA |
| 503 |  Joulecoin XJO | US$0,0009519 | -14,94% | -6,38% | US$30.622 | US$15,88 | 32.169.080 XJO |
| 504 |  SpaceCoin SPACE | US$0,001728 | -8,33% | -5,95% | US$30.616 | US$29,97 | 17.715.059 SPACE |
| 505 |  UCoin U | US$0,01129 | -19,59% | 65,29% | US$30.364 | US$50,95 | 2.689.812 U |
| 506 |  Independent Money System IMS | US$0,005553 | -21,30% | -16,64% | US$29.812 | US$292,38 | 5.368.934 IMS |
| 507 |  PX PX | US$0,0003865 | -8,77% | 11,69% | US$29.475 | US$0,8544 | 76.254.930 PX |
| 508 |  Dobbscoin BOB | US$0,005780 | -4,86% | 3,71% | US$29.250 | US$9,83 | 5.060.382 BOB |
| 509 |  Uro URO | US$0,02405 | -8,53% | 30,35% | US$29.034 | US$0,8574 | 1.207.310 URO |
| 510 |  Honey HONEY | US$0,4234 | -32,35% | 54,86% | US$28.917 | US$399,20 | 68.306 HONEY |
| 511 |  Spots SPT | US$0,001265 | -30,55% | 30,68% | US$28.354 | US$238,87 | 22.406.021 SPT |
| 512 |  AmsterdamCoin AMS | US$0,002929 | -13,42% | -36,05% | US$28.128 | US$17,46 | 9.603.707 AMS |
| 513 |  PayCon CON | US$0,001208 | -9,46% | 87,24% | US$27.846 | US$210,43 | 23.042.604 CON |
| 514 |  HempCoin HMP | US$0,00002034 | -49,80% | -37,11% | US$27.593 | US$53,19 | 1.356.608.786 HMP |
| 515 |  Universe UNI | US$0,009722 | -8,06% | -36,19% | US$27.211 | US$16,02 | 2.798.838 UNI |
| 516 |  Evil Coin EVIL | US$0,001292 | -8,75% | 11,64% | US$27.153 | US$3,44 | 21.020.383 EVIL |
| 517 |  Lex4All LEX | US$0,02714 | -29,74% | -72,55% | US$27.144 | US$93,83 | 1.000.043 LEX |
| 518 |  Bolivarcoin BOLI | US$0,004167 | 5,14% | 9,85% | US$26.795 | US$85,84 | 6.430.925 BOLI |
| 519 |  Tigercoin TGC | US$0,0006102 | -12,08% | 39,88% | US$26.566 | US$57,07 | 43.536.800 TGC |
| 520 |  Ride My Car RIDE | US$0,0002628 | 3,41% | 141,69% | US$26.560 | US$10,35 | 101.084.097 RIDE |
| 521 |  Bitzeny ZNY | US$0,0003458 | 13,10% | 41,34% | US$26.146 | US$367,78 | 75.614.500 ZNY |
| 522 |  Dreamcoin DRM | US$0,01073 | -9,42% | 0,00% | US$26.136 | US$0,8485 | 2.436.366 DRM |
| 523 |  Franko FRK | US$0,04068 | -60,59% | -47,53% | US$25.911 | US$149,53 | 636.950 FRK |
| 524 |  GanjaCoin MRJA | US$0,03875 | 24,00% | 156,81% | US$25.884 | US$11,56 | 668.017 MRJA |
| 525 |  Creatio XCRE | US$0,001261 | 2,89% | -3,57% | US$25.868 | US$20,72 | 20.513.242 XCRE |
| 526 |  GoldPieces GP | US$0,02073 | -34,89% | -22,20% | US$25.289 | US$247,75 | 1.220.161 GP |
| 527 |  PIECoin PIE | US$0,0003443 | -3,32% | 64,87% | US$24.796 | US$459,13 | 72.013.015 PIE |
| 528 |  BipCoin BIP | US$0,01818 | -7,71% | 0,00% | US$24.437 | US$231,73 | 1.343.889 BIP |
| 529 |  Litecred LTCR | US$0,0007932 | 116,68% | 132,34% | US$23.978 | US$463,48 | 30.227.750 LTCR |
| 530 |  Firecoin FIRE | US$0,2432 | -11,15% | 0,00% | US$23.936 | US$0,8513 | 98.412 FIRE |
| 531 |  BitQuark BTQ | US$0,003336 | 3,90% | 34,27% | US$23.869 | US$11,94 | 7.155.671 BTQ |
| 532 |  Destiny DES | US$0,01479 | 35,90% | 0,00% | US$23.659 | US$88,58 | 1.600.000 DES |
| 533 |  Unrealcoin URC | US$0,003356 | -9,90% | -10,04% | US$23.574 | US$3,75 | 7.024.402 URC |
| 534 |  MustangCoin MST | US$0,03744 | -10,15% | -6,50% | US$23.532 | US$122,60 | 628.578 MST |
| 535 |  WMCoin WMC | US$0,002034 | -9,37% | 0,00% | US$23.446 | US$0,02034 | 11.527.489 WMC |
| 536 |  808Coin 808 | US$0,0001197 | -16,78% | -57,38% | US$22.526 | US$66,35 | 188.181.219 808 |
| 537 |  LeaCoin LEA | US$0,00008064 | -15,12% | 78,00% | US$22.222 | US$46,11 | 275.559.289 LEA |
| 538 |  BurstOcean OCEAN | US$0,1049 | -52,40% | -51,17% | US$22.214 | US$1,57 | 211.827 OCEAN |
| 539 |  CryptoWorldX Token CWXT | US$0,0004068 | -30,09% | -20,45% | US$22.167 | US$4,54 | 54.492.480 CWXT |
| 540 |  PonziCoin PONZI | US$0,02557 | -42,97% | 0,00% | US$22.016 | US$41,27 | 861.099 PONZI |
| 541 |  OctoCoin 888 | US$0,0004518 | -13,99% | 35,37% | US$21.780 | US$49,68 | 48.202.109 888 |
| 542 |  BiosCrypto BIOS | US$0,001048 | -5,15% | -30,10% | US$21.731 | US$30,06 | 20.737.003 BIOS |
| 543 |  PopularCoin POP | US$0,000006474 | -36,49% | 2,27% | US$21.633 | US$151,73 | 3.341.336.319 POP |
| 544 |  Zurcoin ZUR | US$0,0002644 | -17,71% | 29,70% | US$20.818 | US$14,31 | 78.731.016 ZUR |
| 545 |  ARbit ARB | US$0,003214 | -13,80% | 23,16% | US$20.663 | US$0,3214 | 6.429.760 ARB |
| 546 |  CryptoEscudo CESC | US$0,0001424 | -9,20% | 12,79% | US$20.517 | US$55,89 | 144.105.100 CESC |
| 547 |  Cannation CNNC | US$0,008360 | -22,70% | 48,52% | US$20.497 | US$22,58 | 2.451.928 CNNC |
| 548 |  Prime-XI PXI | US$0,001356 | -26,69% | -32,30% | US$19.940 | US$127,65 | 14.703.450 PXI |
| 549 |  AntiBitcoin ANTI | US$0,001119 | -7,91% | -10,04% | US$19.538 | US$1,12 | 17.465.159 ANTI |
| 550 |  RonPaulCoin RPC | US$0,02455 | -5,93% | 13,51% | US$19.275 | US$19,77 | 785.133 RPC |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.