Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPPSTER DLISK | US$0,0001831 | -17,83% | 0,00% | US$18.306 | US$69,48 | 100.000.000 DLISK |
| 552 |  FlavorCoin FLVR | US$0,0008500 | -28,92% | -17,49% | US$17.752 | US$6,08 | 20.884.301 FLVR |
| 553 |  Crypto CTO | US$0,001784 | -18,55% | 8,50% | US$17.572 | US$205,10 | 9.849.632 CTO |
| 554 |  SongCoin SONG | US$0,0005370 | 14,12% | 20,50% | US$17.487 | US$3,66 | 32.565.300 SONG |
| 555 |  Prototanium PR | US$0,08813 | -8,28% | 83,58% | US$17.130 | US$0,7729 | 194.368 PR |
| 556 |  VIP Tokens VIP | US$0,0002034 | -17,45% | 10,86% | US$16.974 | US$5,72 | 83.450.403 VIP |
| 557 |  Flaxscript FLAX | US$0,003071 | -12,49% | 18,89% | US$16.868 | US$39,01 | 5.492.122 FLAX |
| 558 |  PlatinumBAR XPTX | US$0,09389 | -37,38% | -53,66% | US$15.969 | US$7,75 | 170.084 XPTX |
| 559 |  Luna Coin LUNA | US$0,01250 | -7,97% | -1,74% | US$15.340 | US$172,79 | 1.227.386 LUNA |
| 560 |  Alexium AUM | US$0,0007526 | -9,15% | -5,34% | US$15.275 | US$1,32 | 20.297.336 AUM |
| 561 |  GameBet Coin GBT | US$0,0007119 | -8,38% | 0,00% | US$15.137 | US$0,7119 | 21.262.780 GBT |
| 562 |  SecretCoin SCRT | US$0,003376 | -9,47% | -16,35% | US$14.278 | US$0,8360 | 4.228.672 SCRT |
| 563 |  Bitcoin 21 XBTC21 | US$0,01792 | -25,50% | -2,98% | US$14.212 | US$9,50 | 793.108 XBTC21 |
| 564 |  Steps STEPS | US$0,0007526 | -7,29% | 31,37% | US$14.017 | US$0,7525 | 18.625.017 STEPS |
| 565 |  Money $$$ | US$0,0003047 | 2,36% | -17,65% | US$13.980 | US$435,17 | 45.887.218 $$$ |
| 566 |  Impact IMX | US$0,0001246 | -30,43% | -68,31% | US$13.621 | US$32,26 | 109.314.611 IMX |
| 567 |  MindCoin MND | US$0,001078 | -31,22% | -11,87% | US$13.525 | US$3,76 | 12.546.625 MND |
| 568 |  TAGRcoin TAGR | US$0,0003458 | -5,26% | 0,00% | US$13.371 | US$3,46 | 38.669.634 TAGR |
| 569 |  VapersCoin VPRC | US$0,00001713 | -7,50% | -13,94% | US$13.365 | US$2,59 | 780.124.964 VPRC |
| 570 |  Scorecoin SCORE | US$0,0007900 | -15,02% | 71,30% | US$13.143 | US$30,78 | 16.637.260 SCORE |
| 571 |  Sling SLING | US$0,01210 | -0,45% | 0,36% | US$12.999 | US$2,02 | 1.074.095 SLING |
| 572 |  Blackstar BSTAR | US$0,00002034 | -9,15% | -0,42% | US$12.830 | US$26,29 | 630.795.971 BSTAR |
| 573 |  FuzzBalls FUZZ | US$0,002644 | -6,68% | 51,72% | US$12.771 | US$54,09 | 4.829.945 FUZZ |
| 574 |  Orlycoin ORLY | US$0,0003458 | -7,40% | -19,23% | US$12.671 | US$3,46 | 36.646.779 ORLY |
| 575 |  PLNcoin PLNC | US$0,0007322 | -37,45% | 19,73% | US$12.513 | US$8,29 | 17.089.600 PLNC |
| 576 |  IslaCoin ISL | US$0,007583 | -56,01% | 0,00% | US$11.479 | US$243,15 | 1.513.704 ISL |
| 577 |  BowsCoin BSC | US$0,002034 | 20,06% | 60,92% | US$11.289 | US$6,19 | 5.550.102 BSC |
| 578 |  Metal Music Coin MTLMC3 | US$0,0001371 | 9,33% | 85,13% | US$10.931 | US$26,75 | 79.719.140 MTLMC3 |
| 579 |  Halcyon HAL | US$0,002298 | -47,19% | -30,98% | US$10.640 | US$112,82 | 4.629.461 HAL |
| 580 |  OsmiumCoin OS76 | US$0,01190 | -8,80% | 24,25% | US$10.638 | US$0,1841 | 894.026 OS76 |
| 581 |  Kittehcoin MEOW | US$0,0000004379 | -13,50% | 61,85% | US$10.467 | US$45,52 | 23.905.669.976 MEOW |
| 582 |  Bitvolt VOLT | US$0,0006915 | -14,20% | -7,15% | US$10.451 | US$165,57 | 15.112.554 VOLT |
| 583 |  Solaris XLR | US$0,06531 | -38,01% | -34,52% | US$10.344 | US$79,60 | 158.387 XLR |
| 584 |  BTCDragon DRAGON | US$0,02550 | -72,28% | -90,84% | US$10.305 | US$36,84 | 404.146 DRAGON |
| 585 |  VectorAI VEC2 | US$0,0006509 | -70,03% | 0,00% | US$10.296 | US$183,96 | 15.819.380 VEC2 |
| 586 |  Iconic ICON | US$0,01713 | -9,39% | 80,07% | US$10.155 | US$0,8513 | 592.894 ICON |
| 587 |  Magnum MGM | US$0,002756 | -56,64% | -33,93% | US$9.968 | US$2,66 | 3.617.325 MGM |
| 588 |  BlazeCoin BLZ | US$0,00001574 | -15,70% | 33,04% | US$9.579 | US$4,81 | 608.557.394 BLZ |
| 589 |  WARP WARP | US$0,008522 | -9,42% | 37,89% | US$9.334 | US$3,11 | 1.095.224 WARP |
| 590 |  SpeedCash SCS | US$0,03527 | -16,48% | 0,00% | US$9.203 | US$5,67 | 260.951 SCS |
| 591 |  Cabbage CAB | US$0,0008746 | -39,51% | 7,25% | US$9.183 | US$178,20 | 10.499.996 CAB |
| 592 |  Nullex NLX | US$0,0002223 | -14,62% | -20,45% | US$8.998 | US$9,03 | 40.477.042 NLX |
| 593 |  AnarchistsPrime ACP | US$0,002035 | -51,18% | 60,93% | US$8.943 | US$30,04 | 4.394.874 ACP |
| 594 |  Comet CMT | US$0,01021 | -8,26% | 23,36% | US$8.913 | US$1,87 | 872.830 CMT |
| 595 |  TajCoin TAJ | US$0,001455 | -6,87% | -8,89% | US$8.306 | US$54,08 | 5.710.158 TAJ |
| 596 |  G3N G3N | US$0,001098 | -9,15% | -0,23% | US$8.306 | US$2,18 | 7.561.891 G3N |
| 597 |  LetItRide LIR | US$0,0002237 | -23,81% | -26,83% | US$7.883 | US$5,44 | 35.233.271 LIR |
| 598 |  Xonecoin XOC | US$0,01873 | -9,41% | 17,02% | US$7.868 | US$0,08238 | 420.000 XOC |
| 599 |  Ebittree Coin EBT | US$0,009031 | -11,35% | -31,68% | US$7.730 | US$89,49 | 855.920 EBT |
| 600 |  B3Coin KB3 | US$0,02331 | -59,59% | -53,07% | US$7.113 | US$10,34 | 305.161 KB3 |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.