Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.038,87 | -7,35% | -0,99% | US$33.347.216.366 | US$1.700.479.232 | 16.355.712 BTC |
| 2 |  Ethereum ETH | US$157,76 | -2,04% | 22,47% | US$14.511.191.202 | US$1.217.063.936 | 91.983.969 ETH |
| 3 |  XRP XRP | US$0,2125 | -20,85% | -40,39% | US$8.129.852.328 | US$255.532.112 | 38.249.335.400 XRP |
| 4 |  NEM XEM | US$0,1988 | 10,04% | -14,23% | US$1.789.562.076 | US$28.283.516 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$16,26 | 15,21% | 115,77% | US$1.496.935.312 | US$220.002.784 | 92.039.520 ETC |
| 6 |  Litecoin LTC | US$23,74 | -0,66% | -13,07% | US$1.217.529.564 | US$505.423.744 | 51.296.057 LTC |
| 7 |  Dash DASH | US$99,20 | -12,73% | -2,44% | US$726.328.043 | US$39.936.552 | 7.322.078 DASH |
| 8 |  Monero XMR | US$33,41 | -13,20% | -4,54% | US$485.550.436 | US$20.990.252 | 14.532.259 XMR |
| 9 |  Bytecoin BCN | US$0,002475 | 4,16% | 3,21% | US$452.811.457 | US$6.772.813 | 182.946.087.731 BCN |
| 10 |  Stellar XLM | US$0,03302 | -18,47% | -38,90% | US$317.855.186 | US$34.650.360 | 9.625.070.356 XLM |
| 11 |  Golem GNT | US$0,3419 | -5,95% | 34,16% | US$281.995.164 | US$9.270.361 | 824.872.000 GNT |
| 12 |  Dogecoin DOGE | US$0,002541 | 5,68% | 28,38% | US$278.381.334 | US$51.605.808 | 109.549.693.955 DOGE |
| 13 |  Zcash ZEC | US$190,82 | -2,51% | 75,91% | US$266.382.452 | US$27.968.314 | 1.395.969 ZEC |
| 14 |  Stratis STRAT | US$2,68 | -9,84% | 34,44% | US$263.546.043 | US$5.332.508 | 98.401.443 STRAT |
| 15 |  Waves WAVES | US$2,25 | -11,51% | 35,82% | US$224.633.217 | US$2.019.911 | 100.000.000 WAVES |
| 16 |  Augur REP | US$20,31 | -6,73% | 16,09% | US$223.451.410 | US$5.196.212 | 11.000.000 REP |
| 17 |  Gnosis GNO | US$190,47 | -5,50% | 6,69% | US$210.389.742 | US$2.116.925 | 1.104.590 GNO |
| 18 |  Steem STEEM | US$0,8198 | -14,65% | -32,39% | US$191.609.686 | US$4.019.136 | 233.740.248 STEEM |
| 19 |  Siacoin SC | US$0,006699 | -4,75% | -26,85% | US$176.695.794 | US$18.964.132 | 26.376.518.490 SC |
| 20 |  BitShares BTS | US$0,06044 | 4,03% | -34,48% | US$157.270.328 | US$21.151.004 | 2.602.000.000 BTS |
| 21 |  MaidSafeCoin MAID | US$0,3296 | -11,83% | -9,74% | US$149.140.157 | US$1.934.444 | 452.552.412 MAID |
| 22 |  DigixDAO DGD | US$74,23 | 18,99% | 2,35% | US$148.461.853 | US$1.726.792 | 2.000.000 DGD |
| 23 |  GameCredits GAME | US$2,25 | -9,21% | -27,55% | US$141.761.497 | US$2.836.409 | 62.937.925 GAME |
| 24 |  Lisk LSK | US$1,02 | -7,19% | 31,40% | US$109.364.007 | US$4.198.242 | 107.540.515 LSK |
| 25 |  Tether USDT | US$1,02 | -1,73% | 3,34% | US$107.480.626 | US$186.683.472 | 104.993.690 USDT |
| 26 |  Round ROUND | US$0,1216 | -7,14% | -13,72% | US$103.353.308 | US$295.083 | 850.000.000 ROUND |
| 27 |  Factom FCT | US$11,79 | -1,49% | 17,35% | US$103.239.494 | US$3.635.831 | 8.753.219 FCT |
| 28 |  DigiByte DGB | US$0,01165 | -15,88% | -4,87% | US$94.417.421 | US$10.458.697 | 8.107.031.908 DGB |
| 29 |  Decred DCR | US$18,90 | -11,09% | -7,71% | US$94.207.442 | US$1.063.376 | 4.983.700 DCR |
| 30 |  BitConnect BCC | US$14,63 | -5,69% | 18,74% | US$93.888.451 | US$551.952 | 6.416.864 BCC |
| 31 |  Ardor ARDR | US$0,09242 | -11,19% | -32,17% | US$92.331.237 | US$2.858.056 | 998.999.495 ARDR |
| 32 |  Iconomi ICN | US$1,03 | -5,04% | -3,35% | US$89.676.944 | US$1.031.833 | 87.000.000 ICN |
| 33 |  SingularDTV SNGLS | US$0,1441 | -5,72% | -34,48% | US$86.480.194 | US$183.043 | 600.000.000 SNGLS |
| 34 |  Aragon ANT | US$1,72 | -11,36% | 18,28% | US$57.954.520 | US$713.711 | 33.605.167 ANT |
| 35 |  PIVX PIVX | US$1,08 | -9,59% | -3,92% | US$57.809.285 | US$1.432.402 | 53.502.841 PIVX |
| 36 |  FirstBlood 1ST | US$0,6530 | 8,89% | 22,42% | US$55.872.987 | US$4.341.178 | 85.558.371 1ST |
| 37 |  Obyte GBYTE | US$270,95 | -6,31% | 2,83% | US$51.286.848 | US$118.074 | 189.284 GBYTE |
| 38 |  Syscoin SYS | US$0,09414 | -16,60% | 5,25% | US$49.426.374 | US$2.503.744 | 525.046.111 SYS |
| 39 |  Neo NEO | US$0,9823 | 24,64% | 52,12% | US$49.117.395 | US$7.025.917 | 50.000.000 NEO |
| 40 |  Nxt NXT | US$0,04716 | -10,21% | -40,54% | US$47.117.822 | US$3.654.139 | 998.999.983 NXT |
| 41 |  Komodo KMD | US$0,4142 | -11,93% | -11,71% | US$41.814.185 | US$291.254 | 100.945.510 KMD |
| 42 |  iExec RLC RLC | US$0,4740 | -13,14% | -1,27% | US$37.006.129 | US$313.964 | 78.070.793 RLC |
| 43 |  Lykke LKK | US$0,2403 | -0,81% | 21,29% | US$33.136.311 | US$444.383 | 137.893.172 LKK |
| 44 |  Emercoin EMC | US$0,7899 | -1,78% | -22,34% | US$31.700.227 | US$1.477.373 | 40.132.570 EMC |
| 45 |  Peercoin PPC | US$1,30 | -12,51% | -35,58% | US$31.446.496 | US$2.446.864 | 24.113.625 PPC |
| 46 |  Melon MLN | US$48,41 | -16,67% | -10,43% | US$29.014.928 | US$445.276 | 599.400 MLN |
| 47 |  ReddCoin RDD | US$0,0009969 | -24,90% | 258,33% | US$28.430.701 | US$1.913.324 | 28.519.945.403 RDD |
| 48 |  Storjcoin X SJCX | US$0,5055 | -4,52% | -18,55% | US$25.869.526 | US$383.519 | 51.173.144 SJCX |
| 49 |  BitcoinDark BTCD | US$19,40 | -8,73% | -14,21% | US$25.003.643 | US$552.441 | 1.288.862 BTCD |
| 50 |  Xaurum XAUR | US$0,2121 | 3,29% | 11,17% | US$24.115.553 | US$121.557 | 113.704.463 XAUR |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.