Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HunterCoin HUC | US$0,08705 | -16,01% | -18,11% | US$1.528.813 | US$88.671,98 | 17.561.740 HUC |
| 202 |  Startcoin START | US$0,03390 | -15,44% | 12,70% | US$1.527.982 | US$41.555,85 | 45.079.785 START |
| 203 |  Nano NANO | US$0,02071 | -17,34% | 5,30% | US$1.504.718 | US$4.348,70 | 72.665.901 NANO |
| 204 |  MintCoin MINT | US$0,00006143 | -35,65% | 15,81% | US$1.494.667 | US$32.493,16 | 24.331.817.657 MINT |
| 205 |  bitUSD BITUSD | US$0,9833 | -3,38% | -1,91% | US$1.387.079 | US$423.052 | 1.410.680 BITUSD |
| 206 |  RouletteToken RLT | US$0,4325 | -9,66% | 0,00% | US$1.380.207 | US$20.757,32 | 3.191.222 RLT |
| 207 |  BlockPay BLOCKPAY | US$0,2531 | 8,31% | -32,51% | US$1.373.738 | US$1.907,09 | 5.428.300 BLOCKPAY |
| 208 |  InPay INPAY | US$0,1329 | 3,92% | -6,62% | US$1.328.992 | US$27.420,35 | 10.000.000 INPAY |
| 209 |  FUNCoin FUNC | US$0,2475 | -7,46% | 43,56% | US$1.310.750 | US$49.710,38 | 5.295.690 FUNC |
| 210 |  2GIVE 2GIVE | US$0,002546 | -36,38% | 80,99% | US$1.306.209 | US$25.231,02 | 512.955.430 2GIVE |
| 211 |  Visio VISIO | US$0,02513 | -11,78% | -14,60% | US$1.270.430 | US$2.528,78 | 50.564.193 VISIO |
| 212 |  CREA CREA | US$0,1193 | 29,94% | -26,18% | US$1.258.630 | US$6.723,10 | 10.550.051 CREA |
| 213 |  Bata BTA | US$0,2531 | -15,69% | -16,48% | US$1.252.775 | US$6.814,22 | 4.948.959 BTA |
| 214 |  Blitzcash BLITZ | US$0,3029 | -13,42% | 45,28% | US$1.230.262 | US$5.653,26 | 4.061.975 BLITZ |
| 215 |  NewYorkCoin NYC | US$0,00002034 | -5,78% | 14,00% | US$1.214.672 | US$2.959,80 | 59.719.935.819 NYC |
| 216 |  Ixcoin IXC | US$0,05661 | 15,00% | 39,76% | US$1.188.719 | US$2.213,99 | 20.999.088 IXC |
| 217 |  Breakout BRK | US$0,06301 | -8,40% | 14,65% | US$1.127.896 | US$4.442,99 | 17.899.647 BRK |
| 218 |  Boolberry BBR | US$0,1151 | -20,99% | -12,74% | US$1.097.328 | US$8.922,69 | 9.532.480 BBR |
| 219 |  TagCoin TAG | US$0,1984 | 13,64% | -14,88% | US$1.086.747 | US$202.366 | 5.478.164 TAG |
| 220 |  CageCoin CAGE | US$0,00001050 | 122,01% | 274,73% | US$1.062.242 | US$4.909,17 | 101.168.328.395 CAGE |
| 221 |  ChainCoin CHC | US$0,07147 | -18,67% | 9,16% | US$1.046.077 | US$10.973,77 | 14.637.170 CHC |
| 222 |  Stealth XST | US$0,03816 | -1,62% | 9,61% | US$997.168 | US$3.176,88 | 26.133.189 XST |
| 223 |  Sequence SEQ | US$0,02215 | -9,03% | -15,34% | US$989.774 | US$727,89 | 44.685.328 SEQ |
| 224 |  CryptoCarbon CCRB | US$0,2773 | -26,14% | -37,77% | US$987.654 | US$3.252,37 | 3.562.111 CCRB |
| 225 |  EuropeCoin ERC | US$0,09936 | -14,77% | 18,24% | US$977.604 | US$726,09 | 9.839.103 ERC |
| 226 |  SecureCoin SRC | US$0,1209 | 8,48% | -24,82% | US$940.231 | US$201.138 | 7.775.446 SRC |
| 227 |  AudioCoin ADC | US$0,001139 | -12,71% | 3,91% | US$903.252 | US$4.886,83 | 793.198.644 ADC |
| 228 |  Yocoin YOC | US$0,008545 | 8,14% | 1,85% | US$902.512 | US$12.285,63 | 105.618.830 YOC |
| 229 |  HiCoin XHI | US$0,004675 | -9,42% | -42,19% | US$887.029 | US$60.788,61 | 189.729.990 XHI |
| 230 |  Anoncoin ANC | US$0,4175 | 3,31% | 558,87% | US$881.068 | US$24.338,54 | 2.110.317 ANC |
| 231 |  Hacker Gold HKG | US$0,05420 | -8,56% | -15,63% | US$873.152 | US$4.605,46 | 16.110.893 HKG |
| 232 |  DIBCOIN DIBC | US$0,1740 | 17,26% | 0,59% | US$870.174 | US$3.848,49 | 5.000.000 DIBC |
| 233 |  DopeCoin DOPE | US$0,007688 | -15,12% | -32,59% | US$854.069 | US$13.851,59 | 111.085.648 DOPE |
| 234 |  vTorrent VTR | US$0,07802 | -33,29% | -29,71% | US$843.892 | US$20.500,80 | 10.815.966 VTR |
| 235 |  Advanced Technology Coin ARC | US$0,03582 | -24,79% | -48,34% | US$834.675 | US$3.809,69 | 23.303.366 ARC |
| 236 |  InsaneCoin INSANE | US$0,04520 | -7,57% | -31,68% | US$829.067 | US$1.205,48 | 18.340.742 INSANE |
| 237 |  VeriumReserve VRM | US$0,7043 | -16,71% | 15,78% | US$777.672 | US$6.169,21 | 1.104.192 VRM |
| 238 |  e-Gulden EFL | US$0,04831 | -20,46% | -11,60% | US$741.095 | US$1.788,88 | 15.339.333 EFL |
| 239 |  MediterraneanCoin MED | US$0,01464 | 2,66% | -22,13% | US$727.930 | US$33.996,29 | 49.706.598 MED |
| 240 |  RevolutionVR RVR | US$0,02267 | -21,33% | -5,75% | US$714.140 | US$262.876 | 31.500.000 RVR |
| 241 |  Unitus UIS | US$0,01481 | -15,17% | 16,16% | US$689.271 | US$4.229,21 | 46.532.150 UIS |
| 242 |  Centurion CNT | US$0,02662 | -10,55% | -29,15% | US$688.109 | US$38.456,88 | 25.849.454 CNT |
| 243 |  Pesetacoin PTC | US$0,005236 | -19,58% | -2,85% | US$683.062 | US$1.818,54 | 130.463.394 PTC |
| 244 |  Qwark QWARK | US$0,03974 | -2,39% | -5,75% | US$678.861 | US$8.904,14 | 17.081.000 QWARK |
| 245 |  Bitswift BITS | US$0,1653 | -9,29% | -12,17% | US$671.090 | US$580,35 | 4.060.662 BITS |
| 246 |  Minereum MNE | US$1,86 | -9,02% | -54,55% | US$667.433 | US$15.467,11 | 358.127 MNE |
| 247 |  PutinCoin PUT | US$0,003326 | -4,10% | -21,68% | US$666.586 | US$2.842,00 | 200.417.616 PUT |
| 248 |  ProCurrency PROC | US$0,2321 | 6,24% | 45,06% | US$653.546 | US$3.369,78 | 2.815.205 PROC |
| 249 |  ShadowCash SDC | US$0,09775 | -27,39% | -35,11% | US$651.510 | US$3.320,99 | 6.665.185 SDC |
| 250 |  LiteDoge LDOGE | US$0,00004332 | -46,05% | 368,71% | US$639.847 | US$8.428,94 | 14.770.811.159 LDOGE |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.