Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Clams CLAM | US$3,60 | -18,73% | -31,16% | US$8.267.301 | US$1.166.347 | 2.293.332 CLAM |
| 102 |  vSlice VSL | US$0,2472 | -7,98% | -17,92% | US$8.254.375 | US$136.870 | 33.390.496 VSL |
| 103 |  BitCrystals BCY | US$0,3509 | -6,09% | -22,76% | US$8.174.297 | US$520.310 | 23.293.785 BCY |
| 104 |  Creditbit CRB | US$0,6795 | 6,76% | -23,37% | US$8.067.520 | US$288.572 | 11.873.247 CRB |
| 105 |  Crown CRW | US$0,5551 | -12,57% | -21,79% | US$7.655.826 | US$15.245,12 | 13.790.847 CRW |
| 106 |  FLO FLO | US$0,05521 | -12,25% | -22,94% | US$7.389.314 | US$264.880 | 133.838.422 FLO |
| 107 |  Viacoin VIA | US$0,3241 | -13,34% | -26,51% | US$7.335.181 | US$176.216 | 22.633.961 VIA |
| 108 |  VeriCoin VRC | US$0,2392 | -4,02% | 5,27% | US$7.224.017 | US$278.332 | 30.204.409 VRC |
| 109 |  OBITS OBITS | US$0,5812 | -25,83% | -28,58% | US$7.172.631 | US$162.098 | 12.340.361 OBITS |
| 110 |  Energycoin ENRG | US$0,05915 | -2,31% | 40,73% | US$7.152.541 | US$28.978,38 | 120.926.890 ENRG |
| 111 |  Rubycoin RBY | US$0,2854 | -12,00% | -14,24% | US$6.957.214 | US$10.566,04 | 24.373.894 RBY |
| 112 |  Pluton PLU | US$8,02 | -2,89% | 120,28% | US$6.818.085 | US$135.761 | 850.000 PLU |
| 113 |  Primecoin XPM | US$0,3484 | 5,41% | -22,01% | US$6.714.514 | US$1.157.188 | 19.270.247 XPM |
| 114 |  VPNCoin VASH | US$0,01650 | 7,78% | -22,66% | US$6.603.634 | US$2.875.923 | 400.339.746 VASH |
| 115 |  Bitland CADASTRAL | US$0,2118 | -11,25% | 277,64% | US$6.355.226 | US$131.487 | 30.000.000 CADASTRAL |
| 116 |  EDC Blockchain EDC | US$0,02448 | 2,17% | -26,01% | US$6.331.537 | US$341.292 | 258.667.117 EDC |
| 117 |  Golos GOLOS | US$0,05080 | -13,34% | -26,03% | US$6.241.818 | US$28.284,74 | 122.873.821 GOLOS |
| 118 |  Donu DONU | US$1,85 | -18,42% | -15,19% | US$6.187.702 | US$295.745 | 3.339.442 DONU |
| 119 |  Asch XAS | US$0,08037 | 13,03% | -5,78% | US$6.027.919 | US$88.747,00 | 75.000.000 XAS |
| 120 |  Global Currency Reserve GCR | US$0,05646 | -8,85% | -15,89% | US$5.797.017 | US$6.778,63 | 102.669.643 GCR |
| 121 |  Aeon AEON | US$0,4068 | -7,67% | 19,00% | US$5.775.903 | US$12.230,10 | 14.199.352 AEON |
| 122 |  Bitcoin Plus XBC | US$59,18 | -14,58% | -26,40% | US$5.717.434 | US$101.378 | 96.607 XBC |
| 123 |  Bela BELA | US$0,1638 | -15,65% | -13,82% | US$5.702.047 | US$498.457 | 34.804.700 BELA |
| 124 |  ION ION | US$0,4122 | -6,17% | 15,15% | US$5.620.826 | US$2.017,18 | 13.637.459 ION |
| 125 |  SolarCoin SLR | US$0,1595 | -17,34% | -11,85% | US$5.606.816 | US$100.417 | 35.159.559 SLR |
| 126 |  Pascal PASC | US$0,5706 | -20,28% | -18,64% | US$5.597.864 | US$320.991 | 9.809.900 PASC |
| 127 |  Einsteinium EMC2 | US$0,02620 | -14,29% | -26,33% | US$5.522.800 | US$154.602 | 210.756.913 EMC2 |
| 128 |  Lunyr LUN | US$2,40 | -16,66% | -8,79% | US$5.512.790 | US$118.410 | 2.297.853 LUN |
| 129 |  Novacoin NVC | US$3,13 | -20,63% | -33,98% | US$5.420.760 | US$328.454 | 1.730.419 NVC |
| 130 |  Shift SHIFT | US$0,4832 | -11,59% | -4,54% | US$5.224.379 | US$48.832,43 | 10.813.111 SHIFT |
| 131 |  Bitmark BTM | US$1,32 | 73,72% | 106,25% | US$5.137.819 | US$3.419.901 | 3.901.180 BTM |
| 132 |  Feathercoin FTC | US$0,03124 | 5,44% | -11,39% | US$5.098.867 | US$132.296 | 163.218.600 FTC |
| 133 |  WorldCoin WDC | US$0,04355 | 15,91% | 81,75% | US$4.987.456 | US$274.997 | 114.512.505 WDC |
| 134 |  DNotes NOTE | US$0,04460 | -19,22% | -30,40% | US$4.945.874 | US$98.429,27 | 110.895.736 NOTE |
| 135 |  MonetaryUnit MUE | US$0,03869 | -5,98% | -30,28% | US$4.684.970 | US$37.560,21 | 121.074.600 MUE |
| 136 |  Safex Token SFT | US$0,002176 | -11,44% | 48,67% | US$4.672.940 | US$15.201,76 | 2.147.483.647 SFT |
| 137 |  Auroracoin AUR | US$0,5194 | -5,40% | 2,56% | US$4.496.822 | US$22.007,46 | 8.658.139 AUR |
| 138 |  Incent INCNT | US$0,1926 | -8,88% | -10,87% | US$4.431.055 | US$84.112,05 | 23.008.312 INCNT |
| 139 |  Vcash XVC | US$0,2882 | -5,20% | -4,38% | US$4.393.618 | US$633.746 | 15.246.690 XVC |
| 140 |  SaluS SLS | US$4,13 | -10,13% | -34,18% | US$4.144.333 | US$8.464,23 | 1.003.402 SLS |
| 141 |  Pinkcoin PINK | US$0,01276 | -13,65% | -27,38% | US$4.088.192 | US$224.153 | 320.461.300 PINK |
| 142 |  Janus JNS | US$0,1971 | -10,91% | -16,05% | US$4.087.230 | US$14.497,76 | 20.733.069 JNS |
| 143 |  SIBCoin SIB | US$0,2795 | -7,05% | -3,71% | US$4.076.323 | US$35.645,77 | 14.586.055 SIB |
| 144 |  XTRABYTES XBY | US$0,006189 | 4,01% | -30,12% | US$4.022.773 | US$16.356,03 | 650.000.000 XBY |
| 145 |  ZClassic ZCL | US$2,77 | -4,19% | -42,13% | US$3.979.132 | US$151.573 | 1.437.600 ZCL |
| 146 |  FoldingCoin FLDC | US$0,008082 | -14,29% | -29,56% | US$3.957.897 | US$140.475 | 489.741.985 FLDC |
| 147 |  Gambit GAM | US$3,29 | -16,86% | -21,58% | US$3.891.563 | US$6.819,81 | 1.183.616 GAM |
| 148 |  APX APX | US$4,28 | 10,88% | 0,00% | US$3.855.196 | US$968.306 | 900.000 APX |
| 149 |  LoMoCoin LMC | US$0,01792 | 8,48% | 2,41% | US$3.730.286 | US$311.315 | 208.177.429 LMC |
| 150 |  Quark QRK | US$0,01451 | 22,17% | 21,13% | US$3.629.049 | US$72.950,38 | 250.101.047 QRK |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.