Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quatloo QTL | US$0,03524 | -9,18% | -3,36% | US$261.598 | US$864,05 | 7.422.905 QTL |
| 302 |  SmartCoin SMC | US$0,01139 | -8,82% | -25,41% | US$260.370 | US$935,27 | 22.867.846 SMC |
| 303 |  Rubies RBIES | US$0,02509 | 1,53% | 9,76% | US$260.184 | US$1.623,85 | 10.369.170 RBIES |
| 304 |  Bytecent BYC | US$0,1598 | -9,14% | -29,08% | US$257.817 | US$1.887,75 | 1.613.494 BYC |
| 305 |  Veltor VLT | US$0,4414 | 17,34% | -8,94% | US$244.896 | US$829,63 | 554.855 VLT |
| 306 |  Karbo KRB | US$0,06864 | -6,28% | -16,69% | US$239.749 | US$4.431,65 | 3.492.639 KRB |
| 307 |  PRCoin PRC | US$0,02565 | 7,42% | -3,30% | US$237.717 | US$12.891,71 | 9.267.400 PRC |
| 308 |  BlueCoin BLU | US$0,0004042 | -6,66% | -7,15% | US$232.300 | US$5.391,22 | 574.683.675 BLU |
| 309 |  SwagBucks BUCKS | US$1,11 | -10,07% | -20,88% | US$225.652 | US$1.037,03 | 203.394 BUCKS |
| 310 |  HOdlcoin HODL | US$0,002441 | 0,64% | 2,54% | US$221.552 | US$557,38 | 90.771.900 HODL |
| 311 |  Dotcoin DOT | US$0,0009719 | -20,12% | 10,71% | US$217.248 | US$17.134,27 | 223.533.000 DOT |
| 312 |  Vault Coin VLTC | US$0,007157 | -27,70% | -17,00% | US$212.598 | US$685,22 | 29.703.110 VLTC |
| 313 |  Atomic Coin ATOM | US$0,01984 | -14,70% | -34,51% | US$199.049 | US$1.064,36 | 10.034.269 ATOM |
| 314 |  Zoin ZOI | US$0,01865 | -24,05% | -40,30% | US$197.710 | US$1.682,52 | 10.600.600 ZOI |
| 315 |  Sexcoin SXC | US$0,001615 | -24,66% | 20,60% | US$197.704 | US$1.817,01 | 122.427.926 SXC |
| 316 |  UniBURST UNIBURST | US$0,1974 | 17,59% | 4,71% | US$197.399 | US$3.974,64 | 999.999 UNIBURST |
| 317 |  NuBits USNBT | US$0,9979 | -4,32% | 0,33% | US$196.360 | US$201.547 | 196.772 USNBT |
| 318 |  GCN Coin GCN | US$0,000001399 | -9,62% | 56,94% | US$193.909 | US$1.442,76 | 138.582.260.000 GCN |
| 319 |  MAZA MAZA | US$0,0001718 | -31,05% | -45,48% | US$187.725 | US$894,28 | 1.092.618.137 MAZA |
| 320 |  AgrolifeCoin AGLC | US$0,04066 | 0,00% | 345,19% | US$181.356 | US$756,26 | 4.460.411 AGLC |
| 321 |  Titcoin TIT | US$0,003374 | -18,06% | 68,05% | US$168.337 | US$1.110,14 | 49.898.202 TIT |
| 322 |  UltraCoin UTC | US$0,003702 | -11,92% | -26,23% | US$159.308 | US$1.245,48 | 43.035.247 UTC |
| 323 |  MojoCoin MOJO | US$0,01318 | 4,09% | -22,81% | US$158.884 | US$826,41 | 12.053.702 MOJO |
| 324 |  Torcoin TOR | US$0,6158 | -13,19% | -44,42% | US$157.409 | US$1.964,40 | 255.611 TOR |
| 325 |  Digital Rupees DRS | US$0,0003051 | -10,35% | -0,23% | US$155.843 | US$4.317,62 | 510.802.961 DRS |
| 326 |  Pascal Lite PASL | US$0,07749 | -20,83% | 22,05% | US$147.727 | US$2.550,87 | 1.906.300 PASL |
| 327 |  LiteBar LTB | US$0,2297 | -31,16% | -30,00% | US$147.220 | US$1.204,73 | 640.901 LTB |
| 328 |  Netko NETKO | US$0,06326 | -16,88% | -4,27% | US$144.960 | US$1.358,82 | 2.291.632 NETKO |
| 329 |  Global Cryptocurrency GCC | US$0,02036 | -13,39% | -61,43% | US$141.532 | US$5.339,15 | 6.951.467 GCC |
| 330 |  bitBTC BITBTC | US$2.113,17 | -9,61% | -3,25% | US$140.165 | US$164.289 | 66 BITBTC |
| 331 |  Eryllium ERY | US$0,02989 | -14,60% | 11,07% | US$129.421 | US$898,14 | 4.329.828 ERY |
| 332 |  CorgiCoin CORG | US$0,0001017 | -47,65% | 80,20% | US$127.309 | US$614,47 | 1.251.855.418 CORG |
| 333 |  UnbreakableCoin UNB | US$0,05406 | -17,47% | -3,57% | US$123.159 | US$955,95 | 2.278.150 UNB |
| 334 |  Newbium NEWB | US$0,004678 | 10,89% | 222,73% | US$112.275 | US$7.298,31 | 24.000.000 NEWB |
| 335 |  PureVidz VIDZ | US$0,0008544 | -13,36% | 0,51% | US$106.949 | US$4.760,23 | 125.177.197 VIDZ |
| 336 |  Machinecoin MAC | US$0,005410 | -14,73% | -10,96% | US$105.646 | US$1.422,93 | 19.526.650 MAC |
| 337 |  BERNcash BERN | US$0,001448 | -18,20% | 49,52% | US$103.133 | US$551,09 | 71.234.301 BERN |
| 338 |  MTMGaming MTM | US$0,03241 | -9,78% | -51,91% | US$97.217 | US$596,81 | 3.000.000 MTM |
| 339 |  CannaCoin CCN | US$0,02029 | -28,53% | 46,52% | US$95.337 | US$1.185,08 | 4.697.557 CCN |
| 340 |  Pakcoin PAK | US$0,002475 | -7,60% | -19,36% | US$89.887 | US$578,17 | 36.315.750 PAK |
| 341 |  Coin(O) CNO | US$0,0008543 | 1,14% | -22,81% | US$88.019 | US$1.911,25 | 103.036.186 CNO |
| 342 |  Rawcoin XRC | US$0,1180 | 562,38% | 2,00% | US$83.155 | US$51.588,91 | 704.882 XRC |
| 343 |  Neutron NTRN | US$0,006297 | 21,04% | -3,48% | US$79.455 | US$1.102,98 | 12.617.684 NTRN |
| 344 |  bitSilver BITSILVER | US$18,05 | -2,29% | -18,85% | US$76.855 | US$59.883,94 | 4.258 BITSILVER |
| 345 |  bitEUR BITEUR | US$1,09 | -17,45% | -6,12% | US$75.420 | US$36.223,74 | 68.886 BITEUR |
| 346 |  HoboNickels HBN | US$0,001322 | 2,64% | 18,81% | US$63.180 | US$675,65 | 47.777.746 HBN |
| 347 |  Wexcoin WEX | US$0,3693 | 23,49% | -0,33% | US$60.783 | US$2.351,22 | 164.576 WEX |
| 348 |  DigitalPrice DP | US$0,002644 | -32,19% | -67,63% | US$59.777 | US$542,50 | 22.605.053 DP |
| 349 |  CrevaCoin CREVA | US$0,001581 | -11,17% | -42,84% | US$57.519 | US$3.809,65 | 36.390.750 CREVA |
| 350 |  Acoin ACOIN | US$0,04641 | -15,04% | -6,79% | US$56.630 | US$4.137,39 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.