Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tokes TKS | US$0,9763 | 0,98% | -8,67% | US$632.264 | US$12.050,82 | 647.624 TKS |
| 252 |  EverGreenCoin EGC | US$0,04693 | -22,02% | -11,50% | US$625.112 | US$8.859,60 | 13.321.301 EGC |
| 253 |  ExclusiveCoin EXCL | US$0,1469 | -20,24% | -14,95% | US$599.257 | US$4.859,63 | 4.080.686 EXCL |
| 254 |  NuShares NSR | US$0,0002171 | -33,56% | -27,83% | US$586.775 | US$7.017,15 | 2.702.268.334 NSR |
| 255 |  HempCoin THC | US$0,002760 | -24,59% | 16,14% | US$584.723 | US$4.964,25 | 211.823.061 THC |
| 256 |  Memetic / PepeCoin MEME | US$0,04266 | -6,23% | 86,80% | US$583.028 | US$4.656,52 | 13.665.476 MEME |
| 257 |  Colossuscoin V2 CV2 | US$0,00002589 | -22,69% | -24,19% | US$573.957 | US$18.449,97 | 22.168.865.273 CV2 |
| 258 |  TileCoin XTC | US$0,005682 | 14,06% | 20,47% | US$568.195 | US$28.817,85 | 100.000.000 XTC |
| 259 |  WhiteCoin XWC | US$0,002278 | -12,75% | 5,63% | US$565.047 | US$31.013,68 | 248.041.163 XWC |
| 260 |  Fantomcoin FCN | US$0,09560 | -14,79% | -5,95% | US$558.005 | US$5.834,88 | 5.837.098 FCN |
| 261 |  CannabisCoin CANN | US$0,007071 | -13,17% | -11,42% | US$546.104 | US$3.853,37 | 77.231.176 CANN |
| 262 |  Magi XMG | US$0,07458 | -14,33% | -7,73% | US$525.074 | US$7.121,66 | 7.040.312 XMG |
| 263 |  Virtacoinplus XVP | US$0,05886 | -5,98% | 58,75% | US$517.869 | US$2.671,68 | 8.797.697 XVP |
| 264 |  HTML5COIN HTML5 | US$0,00001223 | -42,79% | -2,21% | US$497.324 | US$5.746,90 | 40.659.020.000 HTML5 |
| 265 |  ReeCoin REE | US$0,04000 | 66,30% | -18,00% | US$494.675 | US$6.694,19 | 12.367.704 REE |
| 266 |  Syndicate SYNX | US$0,04348 | -15,19% | -7,22% | US$490.021 | US$3.571,09 | 11.268.860 SYNX |
| 267 |  Renos RNS | US$0,01448 | -4,61% | -22,79% | US$482.985 | US$39.074,91 | 33.351.171 RNS |
| 268 |  Deutsche eMark DEM | US$0,01701 | -5,37% | 24,55% | US$472.838 | US$2.063,65 | 27.793.416 DEM |
| 269 |  HitCoin HTC | US$0,00004068 | -9,15% | 99,54% | US$447.322 | US$517,98 | 10.996.318.099 HTC |
| 270 |  GeoCoin GEO | US$0,1807 | -22,54% | -15,90% | US$443.609 | US$1.018,61 | 2.455.079 GEO |
| 271 |  Synergy SNRG | US$0,1599 | -12,17% | -29,42% | US$441.444 | US$1.211,24 | 2.761.275 SNRG |
| 272 |  Cryptofund FUND | US$0,4311 | -28,13% | 0,00% | US$431.090 | US$2.952,54 | 1.000.000 FUND |
| 273 |  CasinoCoin CSC | US$0,01105 | -12,35% | -26,57% | US$426.360 | US$5.461,65 | 38.601.187 CSC |
| 274 |  Hush HUSH | US$0,3823 | -17,55% | 7,26% | US$420.885 | US$31.034,98 | 1.100.888 HUSH |
| 275 |  NobleCoin NOBL | US$0,0001831 | -9,15% | 216,43% | US$419.414 | US$4.325,36 | 2.291.169.508 NOBL |
| 276 |  Canada eCoin CDN | US$0,004145 | -3,89% | 3,70% | US$403.836 | US$986,25 | 97.415.544 CDN |
| 277 |  BTSR BTSR | US$0,1178 | -0,37% | -42,74% | US$389.987 | US$8.249,98 | 3.310.819 BTSR |
| 278 |  FujiCoin FJC | US$0,0003995 | -16,34% | 98,24% | US$381.973 | US$2.766,50 | 956.066.385 FJC |
| 279 |  Moin MOIN | US$0,05409 | -20,49% | -8,14% | US$375.369 | US$6.917,37 | 6.939.412 MOIN |
| 280 |  TrumpCoin TRUMP | US$0,05584 | -2,88% | -10,47% | US$365.095 | US$1.136,85 | 6.538.150 TRUMP |
| 281 |  Capricoin CPC | US$0,3686 | 3,25% | -9,80% | US$361.647 | US$13.287,73 | 981.187 CPC |
| 282 |  Elcoin EL | US$0,03209 | -30,32% | -53,90% | US$359.647 | US$2.200,74 | 11.208.967 EL |
| 283 |  TrustPlus TRUST | US$0,01119 | -18,36% | -33,54% | US$358.946 | US$3.043,39 | 32.086.595 TRUST |
| 284 |  Master Swiscoin MSCN | US$0,03471 | -12,51% | 39,21% | US$350.940 | US$10.598,93 | 10.111.420 MSCN |
| 285 |  Wyvern WYV | US$0,3124 | -9,15% | 5,15% | US$340.472 | US$1.609,96 | 1.089.731 WYV |
| 286 |  Kore KORE | US$0,1842 | -21,75% | -15,63% | US$337.327 | US$571,35 | 1.830.949 KORE |
| 287 |  I0Coin I0C | US$0,01582 | -9,94% | -0,13% | US$331.897 | US$597,25 | 20.973.960 I0C |
| 288 |  BitBar BTB | US$9,82 | -6,83% | -7,41% | US$319.186 | US$1.095,32 | 32.501 BTB |
| 289 |  YashCoin YASH | US$0,03134 | -9,14% | -5,95% | US$313.437 | US$505,03 | 10.000.107 YASH |
| 290 |  Influxcoin INFX | US$0,1865 | -23,15% | 77,06% | US$312.033 | US$19.857,24 | 1.673.383 INFX |
| 291 |  DT Token DRACO | US$0,003452 | -20,03% | 30,41% | US$306.880 | US$11.107,87 | 88.888.888 DRACO |
| 292 |  Terracoin TRC | US$0,01466 | -19,31% | -1,69% | US$293.593 | US$999,61 | 20.022.120 TRC |
| 293 |  8Bit 8BIT | US$0,2499 | -18,01% | 68,86% | US$291.038 | US$4.335,60 | 1.164.415 8BIT |
| 294 |  Asiadigicoin ADCN | US$0,01161 | -18,86% | -58,31% | US$289.553 | US$5.999,85 | 24.931.054 ADCN |
| 295 |  Jewels JWL | US$0,01421 | -10,98% | -30,89% | US$286.603 | US$1.222,02 | 20.172.545 JWL |
| 296 |  Elite 1337 | US$0,00001233 | -9,67% | 66,84% | US$278.790 | US$1.481,26 | 22.601.590.144 1337 |
| 297 |  PostCoin POST | US$0,01762 | -20,63% | -16,52% | US$277.928 | US$1.534,18 | 15.775.332 POST |
| 298 |  TeslaCoin TES | US$0,003862 | -20,95% | -4,06% | US$277.075 | US$590,95 | 71.735.519 TES |
| 299 |  Ripto Bux RBX | US$0,001191 | -21,37% | -35,93% | US$271.397 | US$2.418,80 | 227.950.009 RBX |
| 300 |  Environ ENV | US$0,002034 | 0,00% | -12,97% | US$266.713 | US$70.167,66 | 131.129.509 ENV |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.