Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,02680 | -13,79% | -2,07% | US$66.178 | US$7,46 | 2.469.220 EVO |
| 452 |  Crave CRAVE | US$0,05274 | 11,88% | -50,33% | US$65.910 | US$67,04 | 1.249.695 CRAVE |
| 453 |  Triangles TRI | US$0,8920 | -25,48% | -13,00% | US$65.017 | US$11,28 | 72.891 TRI |
| 454 |  Ratecoin XRA | US$0,0006101 | -3,77% | 17,98% | US$64.576 | US$310,42 | 105.850.031 XRA |
| 455 |  BunnyCoin BUN | US$0,0000006199 | -30,19% | -2,77% | US$62.838 | US$125,96 | 101.373.924.153 BUN |
| 456 |  MarteXcoin MXT | US$0,02282 | -8,65% | -45,41% | US$62.266 | US$65,31 | 2.728.161 MXT |
| 457 |  Kurrent KURT | US$0,006203 | -4,06% | -25,95% | US$61.534 | US$156,77 | 9.919.485 KURT |
| 458 |  KiloCoin KLC | US$0,0003051 | -9,15% | -17,14% | US$59.889 | US$136,72 | 196.297.971 KLC |
| 459 |  SproutsExtreme SPEX | US$0,00002034 | -9,15% | -0,23% | US$58.306 | US$0,2034 | 2.866.607.586 SPEX |
| 460 |  Eternity ENT | US$0,01936 | -10,42% | 6,29% | US$58.001 | US$186,95 | 2.995.735 ENT |
| 461 |  AmberCoin AMBER | US$0,001322 | -19,30% | 0,00% | US$57.700 | US$1,88 | 43.643.263 AMBER |
| 462 |  Valorbit VAL | US$0,00002034 | -9,15% | -0,23% | US$57.350 | US$5,08 | 2.819.614.651 VAL |
| 463 |  TEKcoin TEK | US$0,00004038 | 62,66% | -27,79% | US$57.094 | US$180,36 | 1.414.054.562 TEK |
| 464 |  NeuCoin NEU | US$0,00002835 | 0,00% | -45,33% | US$56.429 | US$1,76 | 1.990.764.588 NEU |
| 465 |  Yacoin YAC | US$0,0004678 | -16,08% | -21,81% | US$54.258 | US$10,09 | 115.983.279 YAC |
| 466 |  Debitcoin DBTC | US$0,002980 | -1,65% | 5,78% | US$53.609 | US$28,16 | 17.991.243 DBTC |
| 467 |  Phoenixcoin PXC | US$0,0009154 | -22,76% | -19,05% | US$52.860 | US$73,39 | 57.742.450 PXC |
| 468 |  Dollarcoin DLC | US$0,005614 | -37,37% | 0,00% | US$51.123 | US$3,30 | 9.106.714 DLC |
| 469 |  Zayedcoin ZYD | US$0,008143 | -8,50% | 3,30% | US$50.842 | US$0,8571 | 6.243.840 ZYD |
| 470 |  Blakecoin BLC | US$0,004216 | -26,55% | -0,19% | US$50.220 | US$77,01 | 11.910.789 BLC |
| 471 |  Artex Coin ATX | US$0,002662 | 28,85% | -20,47% | US$49.754 | US$322,19 | 18.686.950 ATX |
| 472 |  CCMiner CCM100 | US$0,02048 | 9,70% | -32,80% | US$49.487 | US$0,8602 | 2.416.354 CCM100 |
| 473 |  DigiCube CUBE | US$0,00002034 | -9,15% | -0,22% | US$49.408 | US$22,15 | 2.429.126.009 CUBE |
| 474 |  Emerald Crypto EMD | US$0,002546 | -6,88% | 1,52% | US$48.674 | US$313,53 | 19.117.129 EMD |
| 475 |  Nyancoin NYAN | US$0,0001627 | -9,21% | 6,00% | US$48.467 | US$83,29 | 297.891.209 NYAN |
| 476 |  Guncoin GUN | US$0,0002626 | -6,01% | 35,90% | US$47.693 | US$107,88 | 181.627.378 GUN |
| 477 |  Flycoin FLY | US$0,2197 | -32,31% | -25,13% | US$46.307 | US$182,32 | 210.806 FLY |
| 478 |  X-Coin XCO | US$0,003700 | 79,03% | 0,00% | US$45.822 | US$36,94 | 12.384.976 XCO |
| 479 |  Bitcloud BTDX | US$0,004088 | -38,78% | 56,86% | US$45.490 | US$11,42 | 11.127.024 BTDX |
| 480 |  KushCoin KUSH | US$0,008299 | -24,39% | -26,16% | US$44.733 | US$81,07 | 5.390.472 KUSH |
| 481 |  Chronos CRX | US$0,0005988 | -4,37% | 100,21% | US$44.149 | US$39,79 | 73.729.962 CRX |
| 482 |  AquariusCoin ARCO | US$0,03625 | 8,88% | -28,12% | US$44.010 | US$158,79 | 1.213.931 ARCO |
| 483 |  RevolverCoin XRE | US$0,002014 | -10,45% | 2,45% | US$43.852 | US$2,13 | 21.777.538 XRE |
| 484 |  Argentum ARG | US$0,005841 | -18,67% | 0,00% | US$43.653 | US$233,22 | 7.473.538 ARG |
| 485 |  BigUp BIGUP | US$0,00002034 | -41,69% | -32,43% | US$41.736 | US$16,29 | 2.051.977.878 BIGUP |
| 486 |  GravityCoin GXX | US$0,03047 | -6,13% | -26,57% | US$40.936 | US$302,55 | 1.343.292 GXX |
| 487 |  SatoshiMadness MAD | US$0,00002034 | -9,15% | -0,23% | US$40.693 | US$2,03 | 2.000.683.485 MAD |
| 488 |  Aurum Coin AU | US$0,1359 | -27,04% | 1,91% | US$40.246 | US$102,80 | 296.216 AU |
| 489 |  WORM WORM | US$0,003356 | -3,70% | -20,17% | US$39.723 | US$15,59 | 11.836.361 WORM |
| 490 |  PetroDollar XPD | US$0,0006178 | -27,03% | 14,87% | US$39.536 | US$215,72 | 63.993.275 XPD |
| 491 |  ICOBID ICOB | US$0,0003732 | 11,57% | -12,34% | US$38.766 | US$234,18 | 103.862.796 ICOB |
| 492 |  Cypher CYP | US$0,006082 | -5,78% | -9,09% | US$38.711 | US$3,04 | 6.365.285 CYP |
| 493 |  CoExistCoin COXST | US$0,001409 | -23,22% | -10,03% | US$38.238 | US$15,40 | 27.138.905 COXST |
| 494 |  MACRON MCRN | US$0,00009322 | 102,40% | 13,08% | US$37.422 | US$39,06 | 401.421.401 MCRN |
| 495 |  Aricoin ARI | US$0,0002644 | -2,60% | 177,34% | US$37.088 | US$102,89 | 140.262.505 ARI |
| 496 |  ChessCoin CHESS | US$0,0006712 | -37,12% | -36,34% | US$36.130 | US$147,81 | 53.829.849 CHESS |
| 497 |  Jin Coin JIN | US$0,003661 | 0,00% | 3,15% | US$36.057 | US$0,3709 | 9.848.485 JIN |
| 498 |  Francs FRN | US$0,02067 | 3,48% | -15,05% | US$35.435 | US$193,11 | 1.714.100 FRN |
| 499 |  Sativacoin STV | US$0,004938 | -8,83% | -4,87% | US$34.944 | US$12,14 | 7.076.490 STV |
| 500 |  Solarflarecoin SFC | US$0,002380 | -19,46% | 24,45% | US$32.515 | US$52,85 | 13.663.350 SFC |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.