Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitTokens BXT | US$0,01493 | 55,72% | 54,76% | US$7.014 | US$27,05 | 469.845 BXT |
| 602 |  PosEx PEX | US$0,002848 | -5,56% | 7,92% | US$6.986 | US$0,2848 | 2.453.240 PEX |
| 603 |  High Voltage HVCO | US$0,004637 | -9,27% | -8,64% | US$6.929 | US$2,32 | 1.494.171 HVCO |
| 604 |  Zonecoin ZNE | US$0,002664 | -8,93% | 17,58% | US$6.880 | US$2,66 | 2.581.970 ZNE |
| 605 |  DPAY DPAY | US$0,00008356 | -5,42% | -16,84% | US$6.647 | US$0,7939 | 79.541.001 DPAY |
| 606 |  1CRedit 1CR | US$0,07196 | -37,32% | 152,81% | US$6.348 | US$0,03633 | 88.213 1CR |
| 607 |  Hirocoin HIRO | US$0,00002034 | -9,09% | -0,23% | US$6.322 | US$2,03 | 310.831.283 HIRO |
| 608 |  iBank IBANK | US$0,001383 | -21,11% | 0,00% | US$6.260 | US$28,46 | 4.526.324 IBANK |
| 609 |  Dix Asset DIX | US$0,00000006229 | -22,13% | -55,37% | US$6.229 | US$0,6934 | 100.000.000.000 DIX |
| 610 |  EGO EGO | US$0,0001017 | -35,11% | 24,72% | US$6.102 | US$51,19 | 60.000.001 EGO |
| 611 |  Qibuck Asset QBK | US$0,004112 | -10,58% | -39,32% | US$5.975 | US$15,59 | 1.452.816 QBK |
| 612 |  Photon PHO | US$0,0000006667 | -51,48% | -11,69% | US$5.842 | US$31,94 | 8.762.016.619 PHO |
| 613 |  Coinonat CXT | US$0,002899 | -3,65% | -59,08% | US$5.695 | US$56,70 | 1.964.602 CXT |
| 614 |  Argus ARGUS | US$0,004877 | -3,58% | 20,46% | US$5.600 | US$113,58 | 1.148.324 ARGUS |
| 615 |  Future Digital Currency FDC | US$0,002125 | -9,60% | -30,18% | US$5.406 | US$18,44 | 2.544.051 FDC |
| 616 |  Sprouts SPRTS | US$0,00000003226 | -68,12% | -70,16% | US$5.392 | US$115,98 | 167.125.212.231 SPRTS |
| 617 |  Antilitecoin ALTC | US$0,0001623 | -9,38% | 0,49% | US$5.114 | US$8,11 | 31.512.613 ALTC |
| 618 |  Hommalicoin HMC | US$2,11 | -63,97% | -77,83% | US$5.099 | US$1,81 | 2.417 HMC |
| 619 |  Printerium PRX | US$0,0005580 | -30,08% | -31,57% | US$5.064 | US$38,03 | 9.074.428 PRX |
| 620 |  Pulse PULSE | US$0,0003182 | -38,48% | -26,16% | US$4.549 | US$132,42 | 14.298.972 PULSE |
| 621 |  ImpulseCoin IMPS | US$0,0002237 | -33,38% | -20,15% | US$4.530 | US$6,36 | 20.245.510 IMPS |
| 622 |  Abncoin ABN | US$0,06614 | -18,60% | -68,95% | US$4.478 | US$6,95 | 67.700 ABN |
| 623 |  SydPak SDP | US$0,02805 | -9,15% | -40,00% | US$4.446 | US$8,41 | 158.501 SDP |
| 624 |  GeertCoin GEERT | US$0,0008517 | -11,26% | 38,38% | US$4.272 | US$11,38 | 5.015.839 GEERT |
| 625 |  Save and Gain SANDG | US$0,001369 | -12,96% | 30,71% | US$4.197 | US$0,9960 | 3.064.800 SANDG |
| 626 |  JIO Token JIO | US$0,001892 | -21,04% | -28,74% | US$3.609 | US$90,12 | 1.908.128 JIO |
| 627 |  NodeCoin NODC | US$0,001992 | -12,93% | 21,60% | US$3.343 | US$0,7931 | 1.678.439 NODC |
| 628 |  Elysium ELS | US$0,0007729 | -30,96% | -3,90% | US$3.095 | US$47,67 | 4.005.012 ELS |
| 629 |  BioBar BIOB | US$0,003417 | -18,96% | -13,79% | US$3.027 | US$361,80 | 885.756 BIOB |
| 630 |  Cashcoin CASH | US$0,00008136 | -66,94% | 0,00% | US$2.915 | US$0,1133 | 35.831.128 CASH |
| 631 |  Beatcoin XBTS | US$0,001856 | -63,86% | -60,83% | US$2.829 | US$378,91 | 1.524.686 XBTS |
| 632 |  Concoin CONX | US$0,004099 | -8,45% | -8,49% | US$2.793 | US$3,96 | 681.254 CONX |
| 633 |  Shilling SH | US$0,0008543 | -57,25% | -35,72% | US$2.696 | US$8,14 | 3.155.500 SH |
| 634 |  BOAT BOAT | US$0,0006282 | -11,38% | 77,99% | US$2.229 | US$392,83 | 3.547.845 BOAT |
| 635 |  Selfiecoin SLFI | US$0,00002034 | -9,09% | -0,23% | US$2.193 | US$200,00 | 107.829.281 SLFI |
| 636 |  Californium CF | US$0,01670 | -9,13% | 14,46% | US$1.855 | US$15,14 | 111.110 CF |
| 637 |  P7Coin P7C | US$0,00004046 | -9,49% | 100,36% | US$1.425 | US$0,4046 | 35.220.238 P7C |
| 638 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,07904 | -9,13% | -14,30% | US$1.314 | US$17,40 | 16.627 XNG |
| 639 |  Dollar International DOLLAR | US$0,01304 | 3,14% | 42,12% | US$1.152 | US$98,35 | 88.379 DOLLAR |
| 640 |  PWR Coin PWR | US$0,00002034 | -9,15% | -0,23% | US$1.017 | US$66,53 | 49.983.870 PWR |
| 641 |  Digital Credits DGCS | US$0,0001424 | 5,99% | 74,60% | US$830 | US$16,04 | 5.826.388 DGCS |
| 642 |  Digital Money Bits DMB | US$0,003458 | -49,57% | 0,00% | US$780 | US$159,22 | 225.700 DMB |
| 643 |  Impeachcoin IMPCH | US$0,002136 | -67,22% | -63,24% | US$658 | US$86,08 | 308.179 IMPCH |
| 644 |  Zcashshare ZHS | US$0,0002034 | -35,11% | -33,33% | US$575 | US$1,34 | 2.826.000 ZHS |
| 645 |  CRTCoin CRT | US$0,004068 | -9,20% | -0,24% | US$322 | US$0,00000002034 | 79.270 CRT |
| 646 |  Xenixcoin XEN | US$0,02237 | -64,50% | 0,00% | US$226 | US$56,95 | 10.100 XEN |
| 647 |  PizzaCoin PIZZA | US$0,0001017 | -35,11% | -26,10% | US$140 | US$16,29 | 1.377.917 PIZZA |
| 648 |  CaliphCoin CALC | US$0,0008543 | -49,63% | -34,56% | US$74 | US$105,24 | 87.140 CALC |
| 649 |  SwapToken TOKEN | US$0,000001519 | 217,02% | -92,56% | US$53 | US$37,66 | 35.110.531 TOKEN |
| 650 |  MikeTheMug MUG | US$0,000004935 | -99,46% | -99,67% | US$5 | US$0,002467 | 999.279 MUG |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.