Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neptune Classic NTCC | US$0,0009763 | -14,38% | 27,51% | - | US$173,92 | - |
| 752 |  True Investment Coin TIC | US$0,0009356 | -23,44% | 16,00% | - | US$0,7817 | - |
| 753 |  Skeincoin SKC | US$0,0008543 | 0,00% | 39,73% | - | US$0,7729 | - |
| 754 |  RoyalCoin ROYAL | US$0,0008357 | -10,27% | -16,48% | - | US$273,69 | - |
| 755 |  Motocoin MOTO | US$0,0007597 | 5,52% | -36,88% | - | US$7.569,31 | - |
| 756 |  TodayCoin TODAY | US$0,0007526 | -18,06% | -7,71% | - | US$153,53 | - |
| 757 |  Braincoin BRAIN | US$0,0007322 | 12,78% | 0,00% | - | US$201,59 | - |
| 758 |  SportsCoin SPORT | US$0,0007322 | -0,89% | 27,85% | - | US$30,21 | - |
| 759 |  NativeCoin N8V | US$0,0007119 | -6,48% | -4,94% | - | US$0,7729 | - |
| 760 |  Dubstep DUB | US$0,0007054 | -12,96% | 3,07% | - | US$0,7872 | - |
| 761 |  VGINA VGINA | US$0,0007028 | -21,30% | -9,38% | - | US$4,02 | - |
| 762 |  Advanced Internet Blocks AIB | US$0,0006712 | -72,01% | 0,00% | - | US$224,01 | - |
| 763 |  Alphabit ABC | US$0,0006712 | -60,55% | -32,19% | - | US$14,89 | - |
| 764 |  FrankyWillCoin FRWC | US$0,0005695 | -20,51% | -6,88% | - | US$0,5695 | - |
| 765 |  Opescoin OPES | US$0,0005636 | -16,24% | -15,51% | - | US$0,2818 | - |
| 766 |  OldV OLV | US$0,0005554 | -32,71% | -47,97% | - | US$364,34 | - |
| 767 |  RubleBit RUBIT | US$0,0005492 | -27,86% | -16,72% | - | US$11,12 | - |
| 768 |  Quebecoin QBC | US$0,0005288 | -12,56% | -21,34% | - | US$12,20 | - |
| 769 |  PrismChain PRM | US$0,0004882 | -70,80% | 84,19% | - | US$574,04 | - |
| 770 |  MarxCoin MARX | US$0,0004833 | 6,85% | 90,97% | - | US$47,09 | - |
| 771 |  Lazaruscoin LAZ | US$0,0004772 | -19,20% | -0,20% | - | US$2,13 | - |
| 772 |  Cubits QBT | US$0,0004678 | -12,94% | -19,48% | - | US$103,88 | - |
| 773 |  T-coin TCOIN | US$0,0003661 | -9,15% | -5,82% | - | US$6.013,50 | - |
| 774 |  GoldMaxCoin GMX | US$0,0003254 | -27,32% | -12,18% | - | US$43,84 | - |
| 775 |  DarkLisk DISK | US$0,0002848 | -9,15% | -36,71% | - | US$0,6472 | - |
| 776 |  Happy Creator Coin HCC | US$0,0002848 | 32,60% | -1,87% | - | US$2,87 | - |
| 777 |  President Sanders BURN | US$0,0002848 | -22,45% | -62,08% | - | US$135,40 | - |
| 778 |  Operand OP | US$0,0002644 | -21,27% | -0,58% | - | US$1,19 | - |
| 779 |  Gambleo GMB | US$0,0002644 | -69,40% | 0,00% | - | US$4,08 | - |
| 780 |  BlazerCoin BLAZR | US$0,0002644 | 7,36% | -54,97% | - | US$12,59 | - |
| 781 |  BitAlphaCoin BAC | US$0,0002552 | -61,88% | -60,89% | - | US$100,01 | - |
| 782 |  Cycling Coin CYC | US$0,0002441 | -0,83% | 33,03% | - | US$1,31 | - |
| 783 |  Sakuracoin SKR | US$0,0002440 | -9,22% | -1,56% | - | US$10,35 | - |
| 784 |  KashhCoin KASHH | US$0,0002439 | -15,30% | -44,36% | - | US$612,95 | - |
| 785 |  Moneta MONETA | US$0,0001831 | 2,20% | 25,12% | - | US$89,67 | - |
| 786 |  LAthaan LTH | US$0,0001831 | 36,20% | 30,62% | - | US$119,02 | - |
| 787 |  TeraCoin TERA | US$0,0001831 | -13,55% | -29,60% | - | US$2.253,84 | - |
| 788 |  UGAIN GAIN | US$0,0001796 | -46,54% | 193,71% | - | US$6,28 | - |
| 789 |  AsicCoin ASC | US$0,0001556 | 0,00% | -61,52% | - | US$0,04511 | - |
| 790 |  The Vegan Initiative XVE | US$0,0001507 | -31,97% | -37,25% | - | US$26,38 | - |
| 791 |  MobileCash MBL | US$0,0001424 | -9,15% | -0,23% | - | US$2,94 | - |
| 792 |  LinkedCoin LKC | US$0,0001017 | -9,09% | 26,25% | - | US$10,82 | - |
| 793 |  Halloween Coin HALLO | US$0,00007731 | -36,69% | -32,35% | - | US$259,82 | - |
| 794 |  TheCreed TCR | US$0,00006102 | -45,49% | -25,17% | - | US$9,56 | - |
| 795 |  PokeCoin POKE | US$0,00006102 | -9,15% | 199,32% | - | US$3,40 | - |
| 796 |  TeamUp TEAM | US$0,00006102 | -9,20% | -0,23% | - | US$1,22 | - |
| 797 |  MoneyCoin MONEY | US$0,00006102 | -9,15% | 70,83% | - | US$29,96 | - |
| 798 |  FedoraShare FEDS | US$0,00004503 | 36,49% | 143,63% | - | US$61.453,41 | - |
| 799 |  LePen LEPEN | US$0,00004290 | -2,98% | 15,25% | - | US$52,67 | - |
| 800 |  FireFlyCoin FFC | US$0,00004068 | 81,61% | 94,21% | - | US$34,58 | - |
Tabel di atas menampilkan halaman 16 dari total 17 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.