Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Freicoin FRC | US$0,001932 | -17,80% | -32,30% | US$53.905 | US$14.456,50 | 27.897.547 FRC |
| 352 |  MiloCoin MILO | US$0,005003 | 73,32% | 18,74% | US$51.262 | US$555,29 | 10.246.856 MILO |
| 353 |  Gapcoin GAP | US$0,004617 | -9,19% | -5,06% | US$50.087 | US$2.364,72 | 10.848.095 GAP |
| 354 |  LevoPlus LVPS | US$0,1201 | -10,05% | -15,31% | US$47.775 | US$586,53 | 397.755 LVPS |
| 355 |  bitGold BITGOLD | US$1.297,93 | -30,14% | -17,92% | US$41.707 | US$3.134,67 | 32 BITGOLD |
| 356 |  NevaCoin NEVA | US$0,02117 | -8,80% | 4,69% | US$37.917 | US$5.570,09 | 1.790.920 NEVA |
| 357 |  Philosopher Stones PHS | US$0,01464 | -19,44% | 34,06% | US$35.575 | US$1.088,49 | 2.429.219 PHS |
| 358 |  Allion ALL | US$0,004962 | -37,23% | -48,68% | US$30.763 | US$1.252,02 | 6.199.359 ALL |
| 359 |  SixEleven 611 | US$0,07457 | -60,63% | 61,84% | US$30.681 | US$985,94 | 411.467 611 |
| 360 |  Marijuanacoin MAR | US$0,05366 | 8,13% | 149,94% | US$28.047 | US$1.322,69 | 522.690 MAR |
| 361 |  BeaverCoin BVC | US$0,008034 | -13,48% | 3,76% | US$25.028 | US$594,63 | 3.115.258 BVC |
| 362 |  Eurocoin EUC | US$0,001899 | -4,55% | 25,59% | US$22.241 | US$578,29 | 11.714.725 EUC |
| 363 |  ParallelCoin DUO | US$0,07532 | -4,71% | 15,06% | US$21.654 | US$764,60 | 287.481 DUO |
| 364 |  GuccioneCoin GCC | US$0,0007119 | -7,73% | 9,13% | US$14.441 | US$581,46 | 20.285.537 GCC |
| 365 |  JobsCoin JOBS | US$0,0001220 | 36,20% | 99,54% | US$12.938 | US$2.247,51 | 106.019.270 JOBS |
| 366 |  AllSafe ASAFE | US$0,00001286 | 147,53% | 1,00% | US$9.128 | US$1.323,80 | 710.000.000 ASAFE |
| 367 |  BenjiRolls BENJI | US$0,0004078 | -14,48% | 44,06% | US$7.697 | US$1.083,20 | 18.872.835 BENJI |
| 368 |  Arcade Token ARC | US$2,23 | -25,96% | 20,19% | US$6.518.470 | US$48,09 | 2.918.192 ARC |
| 369 |  Scotcoin SCOT | US$0,003718 | -18,50% | 0,00% | US$3.717.659 | US$20,65 | 1.000.000.000 SCOT |
| 370 |  SuperNET UNITY | US$4,12 | -27,95% | -25,86% | US$3.358.690 | US$20,58 | 816.061 UNITY |
| 371 |  Jinn JINN | US$54,83 | -28,17% | 0,00% | US$3.218.498 | US$109,65 | 58.703 JINN |
| 372 |  XCurrency XC | US$0,5288 | 18,10% | 0,00% | US$3.069.673 | US$486,12 | 5.805.315 XC |
| 373 |  GlobalCoin GLC | US$0,02431 | -10,56% | 22,52% | US$1.584.037 | US$13,14 | 65.171.010 GLC |
| 374 |  Breakout Stake BRX | US$0,2028 | -16,40% | 0,13% | US$1.271.335 | US$468,39 | 6.268.082 BRX |
| 375 |  Triggers TRIG | US$0,02846 | -4,65% | -7,67% | US$913.569 | US$273,95 | 32.105.593 TRIG |
| 376 |  Dynamic DYN | US$0,5472 | -9,48% | -17,12% | US$881.492 | US$250,77 | 1.610.862 DYN |
| 377 |  Mercury MER | US$0,008114 | -21,40% | -17,19% | US$811.391 | US$177,48 | 100.000.000 MER |
| 378 |  DubaiCoin DBIC | US$0,1395 | -8,08% | 7,35% | US$715.480 | US$57,69 | 5.129.014 DBIC |
| 379 |  Ultimate Secure Cash USC | US$0,06915 | 6,91% | 74,99% | US$715.275 | US$217,63 | 10.343.113 USC |
| 380 |  Woodcoin LOG | US$0,08829 | -9,30% | -30,42% | US$709.462 | US$49,97 | 8.035.193 LOG |
| 381 |  Pandacoin PND | US$0,00002034 | -9,15% | -0,24% | US$661.341 | US$0,2034 | 32.514.916.898 PND |
| 382 |  Carboncoin CARBON | US$0,00004227 | -5,34% | 4,96% | US$650.574 | US$0,2113 | 15.391.928.550 CARBON |
| 383 |  Pangea Poker PANGEA | US$0,5291 | -28,13% | 0,00% | US$528.722 | US$14,28 | 999.352 PANGEA |
| 384 |  Casino CASINO | US$0,4935 | -10,58% | -63,21% | US$493.498 | US$8,88 | 1.000.000 CASINO |
| 385 |  ECC ECC | US$0,00002034 | -9,20% | -0,23% | US$448.705 | US$8,34 | 22.060.603.799 ECC |
| 386 |  LottoCoin LOT | US$0,00002793 | 225,45% | 187,44% | US$404.787 | US$2,29 | 14.491.014.421 LOT |
| 387 |  Tao XTO | US$0,01333 | -29,66% | -9,25% | US$403.937 | US$234,73 | 30.310.012 XTO |
| 388 |  Devcoin DVC | US$0,00002822 | -17,93% | -28,32% | US$394.192 | US$87,40 | 13.967.777.500 DVC |
| 389 |  Dashcoin DSH | US$0,02176 | -6,44% | -15,00% | US$376.207 | US$96,68 | 17.291.579 DSH |
| 390 |  Trollcoin TROLL | US$0,0006319 | -5,30% | 62,74% | US$349.649 | US$385,02 | 553.339.557 TROLL |
| 391 |  Kobocoin KOBO | US$0,01377 | -21,25% | 114,03% | US$340.137 | US$201,90 | 24.700.248 KOBO |
| 392 |  Altcoin ALT | US$2,66 | -36,40% | -31,52% | US$324.889 | US$299,85 | 122.175 ALT |
| 393 |  RussiaCoin RC | US$0,03857 | 1,10% | -39,09% | US$316.877 | US$15,01 | 8.216.446 RC |
| 394 |  Mineum MNM | US$0,03323 | -20,35% | -26,94% | US$313.555 | US$9,94 | 9.436.367 MNM |
| 395 |  IncaKoin NKA | US$0,00004068 | 81,69% | 99,54% | US$304.382 | US$142,11 | 7.482.480.713 NKA |
| 396 |  Orbitcoin ORB | US$0,1017 | -9,27% | -5,83% | US$300.220 | US$276,64 | 2.951.478 ORB |
| 397 |  Manna MANNA | US$0,007000 | 1,00% | 1,00% | US$288.923 | US$0,01404 | 41.274.643 MANNA |
| 398 |  BitcoinTX BTX | US$0,003173 | -28,06% | 362,32% | US$256.328 | US$20,80 | 80.784.670 BTX |
| 399 |  Joincoin J | US$0,09966 | -40,65% | -4,81% | US$244.018 | US$48,82 | 2.448.402 J |
| 400 |  BTCtalkcoin TALK | US$0,003702 | -23,13% | -19,35% | US$241.694 | US$3,99 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.