Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ethereum Movie Venture EMV | US$0,5431 | -2,72% | 42,53% | US$3.566.665 | US$1.895,34 | 6.566.666 EMV |
| 152 |  bitCNY BITCNY | US$0,1354 | -6,06% | -4,72% | US$3.389.489 | US$1.319.305 | 25.027.000 BITCNY |
| 153 |  LuckChain BASH | US$0,004657 | -46,39% | 61,09% | US$3.361.749 | US$1.280,79 | 721.804.914 BASH |
| 154 |  Wild Beast Block WBB | US$1,44 | -11,80% | 5,01% | US$3.342.698 | US$19.986,72 | 2.320.377 WBB |
| 155 |  CloakCoin CLOAK | US$0,6395 | -1,10% | -26,24% | US$3.196.706 | US$21.116,72 | 4.998.466 CLOAK |
| 156 |  Unobtanium UNO | US$16,09 | -18,73% | -18,68% | US$3.182.082 | US$41.144,79 | 197.720 UNO |
| 157 |  Jupiter JUP | US$0,2170 | -22,49% | -30,38% | US$2.956.127 | US$13.304,49 | 13.623.762 JUP |
| 158 |  Riecoin RIC | US$0,08485 | 18,38% | -19,72% | US$2.888.181 | US$1.246.772 | 34.038.925 RIC |
| 159 |  ArtByte ABY | US$0,003698 | -7,16% | 79,65% | US$2.852.499 | US$91.580,37 | 771.329.250 ABY |
| 160 |  NautilusCoin NAUT | US$0,1688 | -17,69% | -23,79% | US$2.731.369 | US$302.329 | 16.180.000 NAUT |
| 161 |  Diamond DMD | US$1,25 | -10,85% | -0,28% | US$2.650.544 | US$5.641,07 | 2.115.492 DMD |
| 162 |  FairCoin FAIR | US$0,04977 | -20,95% | -14,68% | US$2.642.866 | US$9.142,83 | 53.100.431 FAIR |
| 163 |  Megacoin MEC | US$0,07996 | 9,94% | -31,77% | US$2.629.727 | US$688.934 | 32.886.450 MEC |
| 164 |  Zennies ZENI | US$0,002624 | -8,76% | 6,39% | US$2.625.587 | US$4.738,90 | 1.000.676.110 ZENI |
| 165 |  ICO OpenLedger ICOO | US$5,50 | -9,18% | -16,50% | US$2.596.519 | US$35.478,17 | 471.795 ICOO |
| 166 |  Circuits of Value COVAL | US$0,006448 | -16,91% | 52,66% | US$2.579.065 | US$92.580,88 | 400.000.000 COVAL |
| 167 |  Curecoin CURE | US$0,1064 | -7,89% | 2,79% | US$2.522.338 | US$3.165,11 | 23.704.558 CURE |
| 168 |  Myriad XMY | US$0,001645 | -28,05% | 70,86% | US$2.442.947 | US$123.662 | 1.484.768.746 XMY |
| 169 |  Zetacoin ZET | US$0,01458 | 27,37% | 127,65% | US$2.422.416 | US$490.144 | 166.129.305 ZET |
| 170 |  BitSend BSD | US$0,1526 | -2,35% | 27,41% | US$2.318.734 | US$28.244,98 | 15.190.900 BSD |
| 171 |  SpreadCoin SPR | US$0,2824 | -14,01% | -30,88% | US$2.287.889 | US$6.833,96 | 8.100.956 SPR |
| 172 |  Cryptonite XCN | US$0,006866 | 13,15% | -2,83% | US$2.239.970 | US$200.527 | 326.217.470 XCN |
| 173 |  Tickets TIX | US$0,00003319 | 43,28% | 103,33% | US$2.219.439 | US$154.024 | 66.876.281.414 TIX |
| 174 |  Veros VRS | US$0,02558 | -1,55% | 18,52% | US$2.186.976 | US$67.579,46 | 85.486.938 VRS |
| 175 |  Bean Cash BITB | US$0,001121 | -29,80% | -37,44% | US$2.186.468 | US$86.031,51 | 1.950.122.000 BITB |
| 176 |  Musicoin MUSIC | US$0,01332 | -17,71% | 12,54% | US$2.179.464 | US$77.953,32 | 163.575.160 MUSIC |
| 177 |  DeepWebCash DWC | US$1,60 | 14,79% | 49,19% | US$2.073.546 | US$22.319,70 | 1.295.113 DWC |
| 178 |  Digitalcoin DGC | US$0,05928 | 23,00% | -21,89% | US$2.038.721 | US$369.223 | 34.389.793 DGC |
| 179 |  Spectrecoin XSPEC | US$0,09989 | -8,96% | 56,15% | US$2.035.851 | US$49.972,21 | 20.380.312 XSPEC |
| 180 |  ZcCoin ZCC | US$0,03302 | 7,68% | -6,46% | US$2.035.631 | US$1.203.766 | 61.657.044 ZCC |
| 181 |  Maxcoin MAX | US$0,03720 | 59,35% | 199,96% | US$2.025.043 | US$315.128 | 54.442.678 MAX |
| 182 |  DubaiCoin DBIX | US$2,30 | -8,93% | -15,52% | US$1.995.153 | US$4.768,93 | 865.695 DBIX |
| 183 |  Zeitcoin ZEIT | US$0,00005152 | 9,28% | 53,97% | US$1.869.306 | US$4.704,75 | 36.285.951.315 ZEIT |
| 184 |  Pura PURA | US$0,008451 | 1,67% | -58,53% | US$1.863.909 | US$5.550,33 | 220.563.778 PURA |
| 185 |  Rise RISE | US$0,01715 | -18,07% | 31,31% | US$1.841.688 | US$16.540,72 | 107.387.215 RISE |
| 186 |  TransferCoin TX | US$0,3075 | -18,63% | -11,48% | US$1.834.774 | US$3.363,20 | 5.966.415 TX |
| 187 |  BoostCoin BOST | US$0,1546 | 14,44% | -2,63% | US$1.833.071 | US$273.719 | 11.855.487 BOST |
| 188 |  Sphere SPHR | US$0,5885 | -6,62% | -38,49% | US$1.814.332 | US$14.940,21 | 3.082.940 SPHR |
| 189 |  PoSW Coin POSW | US$0,04423 | -21,42% | -26,99% | US$1.813.596 | US$31.551,01 | 41.000.000 POSW |
| 190 |  GoldCoin GLC | US$0,04496 | -3,93% | -14,52% | US$1.809.249 | US$5.259,62 | 40.241.584 GLC |
| 191 |  Adzcoin ADZ | US$0,03216 | -8,56% | -31,39% | US$1.763.067 | US$2.282,36 | 54.827.360 ADZ |
| 192 |  Steem Dollars SBD | US$1,31 | -13,19% | -33,07% | US$1.744.255 | US$104.364 | 1.332.860 SBD |
| 193 |  AsiaCoin AC | US$0,002038 | -36,74% | -22,63% | US$1.694.674 | US$1.010,95 | 831.472.148 AC |
| 194 |  OKCash OK | US$0,02361 | -9,98% | -3,73% | US$1.688.823 | US$12.357,78 | 71.529.282 OK |
| 195 |  SounDAC XSD | US$0,001205 | -54,88% | -76,06% | US$1.657.349 | US$620,52 | 1.374.840.478 XSD |
| 196 |  Project Decorum PDC | US$0,03287 | -12,26% | -9,53% | US$1.643.442 | US$794,47 | 50.000.000 PDC |
| 197 |  Espers ESP | US$0,00008116 | -36,38% | 14,34% | US$1.632.305 | US$14.628,42 | 20.111.354.357 ESP |
| 198 |  Groestlcoin GRS | US$0,02398 | -11,17% | -18,81% | US$1.620.393 | US$6.033,86 | 67.574.802 GRS |
| 199 |  Atmos ATMOS | US$0,01619 | -27,64% | -21,74% | US$1.620.106 | US$44.157,86 | 100.066.150 ATMOS |
| 200 |  Bitpark Coin BPC | US$0,02062 | 20,73% | 61,35% | US$1.546.829 | US$1.476,61 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.