Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monolith TKN | US$0,9491 | 4,89% | 15,42% | US$22.440.058 | US$386.509 | 23.644.056 TKN |
| 52 |  Ubiq UBQ | US$0,5893 | 17,87% | 102,01% | US$21.835.091 | US$1.758.696 | 37.054.269 UBQ |
| 53 |  Counterparty XCP | US$8,28 | -17,20% | -15,69% | US$21.688.915 | US$390.218 | 2.618.804 XCP |
| 54 |  Gulden NLG | US$0,06119 | -8,14% | -4,31% | US$21.187.715 | US$98.395,51 | 346.234.245 NLG |
| 55 |  Wings WINGS | US$0,2352 | -11,80% | 6,30% | US$21.099.276 | US$247.289 | 89.708.333 WINGS |
| 56 |  Nexus NXS | US$0,4183 | -8,29% | -8,74% | US$20.796.832 | US$54.083,04 | 49.714.820 NXS |
| 57 |  Ark ARK | US$0,2103 | -19,66% | -0,72% | US$20.014.861 | US$146.234 | 95.192.670 ARK |
| 58 |  EarthCoin EAC | US$0,002091 | 21,79% | 22,80% | US$19.541.960 | US$15.887.038 | 9.346.468.332 EAC |
| 59 |  Namecoin NMC | US$1,32 | -16,27% | -37,62% | US$19.462.442 | US$2.105.593 | 14.736.400 NMC |
| 60 |  YbCoin YBC | US$6,33 | 9,30% | 28,19% | US$19.128.768 | US$1.994.834 | 3.020.245 YBC |
| 61 |  WeTrust TRST | US$0,2073 | -19,57% | 9,11% | US$19.098.828 | US$364.242 | 92.147.500 TRST |
| 62 |  BCAP BCAP | US$1,85 | -11,08% | 0,12% | US$18.493.648 | US$101.525 | 10.000.000 BCAP |
| 63 |  Infinitecoin IFC | US$0,0001942 | 41,02% | 155,50% | US$17.592.569 | US$15.038.094 | 90.596.274.910 IFC |
| 64 |  Edgeless EDG | US$0,2085 | -17,81% | 5,23% | US$16.400.381 | US$375.845 | 78.640.562 EDG |
| 65 |  Humaniq HMQ | US$0,1353 | -23,60% | 0,71% | US$16.303.367 | US$544.003 | 120.529.403 HMQ |
| 66 |  NavCoin NAV | US$0,2644 | -9,44% | -33,13% | US$16.151.204 | US$458.176 | 61.078.053 NAV |
| 67 |  PotCoin POT | US$0,07356 | -11,08% | -28,34% | US$15.953.810 | US$183.748 | 216.882.541 POT |
| 68 |  HyperSpace AMP | US$0,1894 | -18,67% | -23,71% | US$15.576.308 | US$736.260 | 82.256.324 AMP |
| 69 |  Matchpool GUP | US$0,1996 | -15,79% | -13,22% | US$14.967.958 | US$322.724 | 75.000.000 GUP |
| 70 |  Burst BURST | US$0,008339 | -9,34% | -26,16% | US$14.815.211 | US$816.633 | 1.776.657.122 BURST |
| 71 |  BitBay BAY | US$0,01469 | -13,98% | -25,08% | US$14.801.723 | US$57.857,20 | 1.007.510.530 BAY |
| 72 |  Nexium NXC | US$0,2207 | 28,78% | 26,23% | US$14.681.110 | US$109.208 | 66.521.586 NXC |
| 73 |  Swarm City SWT | US$2,20 | -18,23% | 10,87% | US$14.546.800 | US$116.182 | 6.604.075 SWT |
| 74 |  Agoras Tokens AGRS | US$0,3232 | -7,95% | 4,21% | US$13.573.409 | US$10.583,14 | 42.000.000 AGRS |
| 75 |  BlackCoin BLK | US$0,1775 | 1,90% | -27,03% | US$13.519.940 | US$1.015.697 | 76.158.178 BLK |
| 76 |  Pepe Cash PEPECASH | US$0,01864 | -12,86% | 25,54% | US$13.083.764 | US$172.737 | 701.884.009 PEPECASH |
| 77 |  Blocknet BLOCK | US$3,15 | 3,31% | -9,96% | US$12.330.052 | US$39.311,06 | 3.910.516 BLOCK |
| 78 |  Bankcoin B@ | US$2,87 | 3,23% | 25,99% | US$12.261.537 | US$166.824 | 4.265.080 B@ |
| 79 |  MonaCoin MONA | US$0,2429 | 3,42% | -20,94% | US$12.217.834 | US$84.286,52 | 50.289.650 MONA |
| 80 |  FedoraCoin TIPS | US$0,00002754 | 47,91% | 102,76% | US$12.206.806 | US$178.273 | 443.168.182.458 TIPS |
| 81 |  Chrono.tech TIME | US$17,18 | -0,89% | -19,52% | US$12.197.390 | US$524.133 | 710.113 TIME |
| 82 |  Expanse EXP | US$1,66 | -15,78% | -38,02% | US$11.971.129 | US$308.639 | 7.197.092 EXP |
| 83 |  Zcoin XZC | US$5,15 | 0,73% | -8,16% | US$11.303.141 | US$1.174.798 | 2.193.616 XZC |
| 84 |  Vertcoin VTC | US$0,3359 | 11,38% | -13,42% | US$11.231.024 | US$814.425 | 33.437.530 VTC |
| 85 |  E-coin ECN | US$4,12 | -3,51% | 7,26% | US$11.200.171 | US$23.670,29 | 2.718.726 ECN |
| 86 |  Verge XVG | US$0,0008343 | -18,60% | 129,27% | US$11.187.794 | US$902.966 | 13.409.472.280 XVG |
| 87 |  LBRY Credits LBC | US$0,1630 | -10,05% | -19,92% | US$11.166.459 | US$613.215 | 68.524.524 LBC |
| 88 |  Etheroll DICE | US$1,53 | -21,09% | -15,26% | US$10.681.327 | US$31.169,13 | 7.001.623 DICE |
| 89 |  I/O Coin IOC | US$0,6509 | -13,95% | -15,12% | US$10.632.616 | US$25.204,81 | 16.335.041 IOC |
| 90 |  MergeCoin MGC | US$0,1070 | 8,97% | 34,73% | US$10.535.603 | US$3.104.118 | 98.421.680 MGC |
| 91 |  TaaS TAAS | US$1,27 | -8,23% | 18,54% | US$10.379.063 | US$141.111 | 8.146.001 TAAS |
| 92 |  GridCoin GRC | US$0,02578 | -12,87% | -30,60% | US$10.062.835 | US$113.939 | 390.312.753 GRC |
| 93 |  DigitalNote XDN | US$0,001457 | -5,40% | 111,17% | US$10.026.083 | US$695.381 | 6.881.223.286 XDN |
| 94 |  Waves Community Token WCT | US$2,00 | -11,36% | 25,93% | US$9.997.211 | US$13.739,92 | 5.000.000 WCT |
| 95 |  Mooncoin MOON | US$0,00004261 | -4,50% | 122,76% | US$9.457.616 | US$48.845,41 | 221.934.900.775 MOON |
| 96 |  Skycoin SKY | US$1,73 | -6,61% | 15,00% | US$9.381.049 | US$31.943,50 | 5.425.801 SKY |
| 97 |  Omni OMNI | US$16,67 | -2,72% | -34,26% | US$9.319.293 | US$86.663,79 | 558.940 OMNI |
| 98 |  HEAT HEAT | US$0,3420 | -1,42% | -2,99% | US$8.975.073 | US$24.520,09 | 26.242.240 HEAT |
| 99 |  Radium RADS | US$2,72 | -13,40% | -31,85% | US$8.814.085 | US$149.463 | 3.240.920 RADS |
| 100 |  Unity Ingot UNY | US$0,04131 | -4,93% | 23,52% | US$8.343.868 | US$11.970,26 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.