Data Historis Harga Kripto 27/05/2017
Daftar harga kripto yang direkam pada tanggal 27/05/2017, mencakup 826 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ParkByte PKB | US$0,04700 | -12,35% | -14,77% | US$223.933 | US$122,03 | 4.764.026 PKB |
| 402 |  Rare Pepe Party RAREPEPEP | US$12,41 | -12,33% | 0,00% | US$223.309 | US$49,62 | 18.000 RAREPEPEP |
| 403 |  Shorty SHORTY | US$0,002075 | -41,01% | -55,81% | US$207.464 | US$2,12 | 100.000.000 SHORTY |
| 404 |  VirtualCoin VC | US$0,01930 | -9,01% | 1,00% | US$194.264 | US$182,87 | 10.064.287 VC |
| 405 |  Tristar Coin TSTR | US$0,03661 | -9,15% | -16,18% | US$184.077 | US$52,18 | 5.027.857 TSTR |
| 406 |  HappyPay HPAY | US$0,01571 | 20,31% | -9,49% | US$178.514 | US$260,87 | 11.361.347 HPAY |
| 407 |  BillaryCoin BLRY | US$0,01987 | -10,31% | 22,83% | US$178.512 | US$46,84 | 8.983.158 BLRY |
| 408 |  The Cypherfunks FUNK | US$0,000003725 | -53,68% | -2,70% | US$164.190 | US$58,47 | 44.083.470.000 FUNK |
| 409 |  SmileyCoin SMLY | US$0,000006222 | -65,27% | 0,00% | US$161.527 | US$15,84 | 25.960.250.000 SMLY |
| 410 |  Pesobit PSB | US$0,004780 | -17,30% | -27,01% | US$156.015 | US$275,45 | 32.640.350 PSB |
| 411 |  Bitz BITZ | US$0,07587 | -8,90% | 0,00% | US$151.049 | US$0,8566 | 1.990.891 BITZ |
| 412 |  GoldBlocks GB | US$0,009837 | -5,82% | 22,47% | US$146.154 | US$419,47 | 14.856.840 GB |
| 413 |  NetCoin NET | US$0,0001839 | -13,96% | 29,24% | US$144.778 | US$336,38 | 787.126.712 NET |
| 414 |  Bitstar BITS | US$0,006204 | 11,28% | 12,22% | US$143.177 | US$213,54 | 23.079.737 BITS |
| 415 |  Bullion CBX | US$0,1367 | -69,14% | -25,39% | US$136.044 | US$401,89 | 995.564 CBX |
| 416 |  42-coin 42 | US$3.229,47 | -10,87% | 62,69% | US$135.638 | US$252,14 | 42 42 |
| 417 |  Piggycoin PIGGY | US$0,0002763 | -33,13% | 13,07% | US$133.613 | US$148,98 | 483.654.128 PIGGY |
| 418 |  SACoin SAC | US$0,02014 | -3,98% | 4,73% | US$132.359 | US$428,07 | 6.573.177 SAC |
| 419 |  Cryptojacks CJ | US$0,0003249 | -7,71% | 86,24% | US$132.105 | US$39,34 | 406.568.581 CJ |
| 420 |  Zero ZER | US$0,1853 | -22,89% | 3,52% | US$130.607 | US$297,81 | 704.820 ZER |
| 421 |  Stress STS | US$0,0002238 | -8,77% | 22,13% | US$126.465 | US$0,8544 | 565.134.332 STS |
| 422 |  Greencoin GRE | US$0,00004068 | 81,61% | 99,54% | US$123.790 | US$18,00 | 3.043.068.641 GRE |
| 423 |  Tattoocoin (Standard Edition) TSE | US$0,001023 | -11,95% | -26,82% | US$116.937 | US$379,71 | 114.329.006 TSE |
| 424 |  BritCoin BRIT | US$0,005085 | -43,95% | 0,00% | US$108.146 | US$73,01 | 21.268.092 BRIT |
| 425 |  C-Bit XCT | US$0,0008154 | 17,48% | 78,71% | US$107.368 | US$93,31 | 131.678.500 XCT |
| 426 |  FlutterCoin FLT | US$0,0003236 | 2,72% | -28,70% | US$104.284 | US$56,88 | 322.214.524 FLT |
| 427 |  PayCoin XPY | US$0,008380 | -50,16% | -75,33% | US$98.027 | US$1,32 | 11.697.800 XPY |
| 428 |  HyperStake HYP | US$0,0002430 | 19,02% | 6,89% | US$93.750 | US$237,71 | 385.796.097 HYP |
| 429 |  GAIA GAIA | US$0,003885 | 0,00% | -6,96% | US$93.631 | US$11,70 | 24.101.381 GAIA |
| 430 |  Fastcoin FST | US$0,0007368 | -18,30% | -0,91% | US$93.402 | US$322,66 | 126.764.507 FST |
| 431 |  Swing SWING | US$0,04088 | -9,66% | -27,88% | US$92.557 | US$35,44 | 2.264.375 SWING |
| 432 |  Bottlecaps CAP | US$0,0006712 | 1,69% | 17,10% | US$92.143 | US$122,97 | 137.279.775 CAP |
| 433 |  Rimbit RBT | US$0,0007793 | -12,64% | -71,09% | US$90.011 | US$319,89 | 115.499.623 RBT |
| 434 |  Coin2.1 C2 | US$0,0008462 | -24,24% | 13,58% | US$84.601 | US$15,15 | 99.976.323 C2 |
| 435 |  Truckcoin TRK | US$0,0006915 | -9,48% | 33,56% | US$84.441 | US$76,29 | 122.103.837 TRK |
| 436 |  GameUnits UNITS | US$0,02429 | -9,95% | -33,90% | US$84.119 | US$206,08 | 3.463.419 UNITS |
| 437 |  Universal Currency UNIT | US$0,006346 | -8,93% | 0,00% | US$82.792 | US$0,1026 | 13.046.431 UNIT |
| 438 |  Bitcurrency BTCR | US$0,0004785 | -14,55% | -63,72% | US$80.188 | US$74,78 | 167.597.547 BTCR |
| 439 |  Sterlingcoin SLG | US$0,02056 | -19,65% | -46,65% | US$79.782 | US$101,18 | 3.881.156 SLG |
| 440 |  NoLimitCoin NLC2 | US$0,0003865 | -9,06% | -0,95% | US$77.467 | US$30,59 | 200.456.078 NLC2 |
| 441 |  Limitless VIP VIP | US$0,00006105 | -14,29% | 29,13% | US$76.918 | US$329,95 | 1.259.816.434 VIP |
| 442 |  LanaCoin LANA | US$0,0001016 | -5,57% | -27,80% | US$75.757 | US$358,42 | 745.629.965 LANA |
| 443 |  Xiaomicoin MI | US$0,0001831 | -28,43% | -4,53% | US$74.347 | US$123,09 | 406.141.855 MI |
| 444 |  GlobalBoost-Y BSTY | US$0,006454 | -14,16% | 15,34% | US$73.561 | US$87,30 | 11.398.430 BSTY |
| 445 |  WayGuide WAY | US$0,0007322 | -5,19% | 11,83% | US$73.252 | US$0,7322 | 100.040.708 WAY |
| 446 |  QuazarCoin QCN | US$0,01220 | -15,37% | -23,48% | US$69.401 | US$20,60 | 5.686.808 QCN |
| 447 |  Elementrem ELE | US$0,002719 | -6,06% | -19,94% | US$67.942 | US$45,10 | 24.987.601 ELE |
| 448 |  Darsek KED | US$0,006874 | -28,31% | -3,21% | US$67.403 | US$157,27 | 9.804.781 KED |
| 449 |  Uniform Fiscal Object UFO | US$0,00002034 | -9,15% | 1,25% | US$66.727 | US$2,03 | 3.280.633.762 UFO |
| 450 |  RedCoin RED | US$0,0008949 | -4,75% | -49,73% | US$66.322 | US$93,42 | 74.107.896 RED |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.