Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lex4All LEX | US$0,05047 | -3,24% | 55,57% | US$50.476 | US$41,94 | 1.000.043 LEX |
| 502 |  MiloCoin MILO | US$0,004675 | -33,24% | -4,89% | US$48.144 | US$21,67 | 10.297.434 MILO |
| 503 |  Zayedcoin ZYD | US$0,007699 | -24,77% | -6,11% | US$48.072 | US$86,41 | 6.243.840 ZYD |
| 504 |  PX PX | US$0,0006098 | 76,72% | 56,14% | US$46.913 | US$0,2541 | 76.928.862 PX |
| 505 |  Debitcoin DBTC | US$0,002606 | -18,96% | 7,45% | US$46.894 | US$12,89 | 17.992.217 DBTC |
| 506 |  NevaCoin NEVA | US$0,02556 | -3,67% | 13,42% | US$46.508 | US$376,50 | 1.819.385 NEVA |
| 507 |  Aricoin ARI | US$0,0003303 | 1,86% | 18,56% | US$46.332 | US$22,61 | 140.262.505 ARI |
| 508 |  ICOBID ICOB | US$0,0004415 | 2,70% | 16,74% | US$45.859 | US$389,79 | 103.862.796 ICOB |
| 509 |  BurstOcean OCEAN | US$0,2163 | 9,86% | 95,86% | US$45.821 | US$65,98 | 211.827 OCEAN |
| 510 |  Joulecoin XJO | US$0,001417 | 8,85% | 43,61% | US$45.729 | US$73,27 | 32.280.080 XJO |
| 511 |  Jin Coin JIN | US$0,004548 | 3,09% | 20,41% | US$44.794 | US$0,4548 | 9.848.485 JIN |
| 512 |  AmsterdamCoin AMS | US$0,004574 | -11,62% | 46,36% | US$43.924 | US$86,04 | 9.603.707 AMS |
| 513 |  808Coin 808 | US$0,0002029 | -8,91% | 31,72% | US$43.707 | US$345,13 | 215.382.603 808 |
| 514 |  OctoCoin 888 | US$0,0009000 | 20,86% | 88,45% | US$43.571 | US$9,43 | 48.415.108 888 |
| 515 |  CoExistCoin COXST | US$0,001591 | -10,53% | 54,43% | US$43.170 | US$9,19 | 27.138.905 COXST |
| 516 |  UCoin U | US$0,01573 | 3,81% | 35,87% | US$42.302 | US$0,2769 | 2.689.812 U |
| 517 |  MACRON MCRN | US$0,0001029 | 37,89% | 16,10% | US$41.315 | US$117,09 | 401.421.401 MCRN |
| 518 |  UniCoin UNIC | US$0,01416 | -2,70% | 24,09% | US$41.236 | US$23,84 | 2.912.824 UNIC |
| 519 |  Francs FRN | US$0,02396 | 1,99% | 12,89% | US$41.071 | US$327,78 | 1.714.100 FRN |
| 520 |  Prime-XI PXI | US$0,002770 | -10,50% | 87,28% | US$41.039 | US$184,43 | 14.817.875 PXI |
| 521 |  Franko FRK | US$0,06359 | 7,73% | 34,19% | US$40.502 | US$2,10 | 636.950 FRK |
| 522 |  NeuCoin NEU | US$0,00001884 | 21,37% | -17,77% | US$37.513 | US$1,07 | 1.990.764.588 NEU |
| 523 |  Dobbscoin BOB | US$0,007392 | 7,90% | 26,68% | US$37.404 | US$8,30 | 5.060.382 BOB |
| 524 |  GoldPieces GP | US$0,03064 | 13,76% | 52,37% | US$37.390 | US$285,79 | 1.220.161 GP |
| 525 |  Universe UNI | US$0,01243 | 9,49% | 26,42% | US$37.346 | US$41,62 | 3.005.657 UNI |
| 526 |  FlavorCoin FLVR | US$0,001780 | 2,86% | 82,43% | US$37.197 | US$159,86 | 20.898.106 FLVR |
| 527 |  Cypher CYP | US$0,005591 | 2,78% | -11,81% | US$35.591 | US$247,41 | 6.365.285 CYP |
| 528 |  SpaceCoin SPACE | US$0,001966 | -2,73% | 10,10% | US$35.023 | US$7,14 | 17.818.507 SPACE |
| 529 |  BTCDragon DRAGON | US$0,08652 | 89,57% | -36,70% | US$34.968 | US$21,72 | 404.146 DRAGON |
| 530 |  Bitzeny ZNY | US$0,0004574 | 23,74% | 28,72% | US$34.584 | US$175,23 | 75.614.500 ZNY |
| 531 |  Evil Coin EVIL | US$0,001626 | 5,49% | 27,14% | US$34.169 | US$90,23 | 21.020.383 EVIL |
| 532 |  PlatinumBAR XPTX | US$0,1926 | 20,25% | 92,57% | US$33.860 | US$4,90 | 175.802 XPTX |
| 533 |  CryptoWorldX Token CWXT | US$0,0006097 | 3,32% | 45,44% | US$33.377 | US$65,10 | 54.741.440 CWXT |
| 534 |  Uro URO | US$0,02737 | 3,12% | 12,97% | US$33.039 | US$2,15 | 1.207.310 URO |
| 535 |  WMCoin WMC | US$0,002846 | 0,00% | 35,62% | US$32.806 | US$0,3135 | 11.527.489 WMC |
| 536 |  RonPaulCoin RPC | US$0,04083 | 2,88% | 53,45% | US$32.263 | US$21,15 | 790.130 RPC |
| 537 |  GravityCoin GXX | US$0,02372 | 8,28% | -21,34% | US$32.154 | US$78,97 | 1.355.570 GXX |
| 538 |  IslaCoin ISL | US$0,02114 | 68,27% | 154,07% | US$32.001 | US$1,48 | 1.513.704 ISL |
| 539 |  PopularCoin POP | US$0,000009401 | -6,95% | 40,42% | US$31.433 | US$35,88 | 3.343.523.526 POP |
| 540 |  Photon PHO | US$0,000001612 | 15,50% | 124,39% | US$28.781 | US$0,5356 | 17.859.725.973 PHO |
| 541 |  PayCon CON | US$0,001245 | -39,75% | 1,94% | US$28.689 | US$5,77 | 23.042.604 CON |
| 542 |  Unrealcoin URC | US$0,004066 | 3,76% | 16,65% | US$28.558 | US$4,97 | 7.024.402 URC |
| 543 |  Zurcoin ZUR | US$0,0003557 | -22,16% | 30,40% | US$28.120 | US$16,98 | 79.049.544 ZUR |
| 544 |  X-Coin XCO | US$0,002261 | 32,97% | -40,44% | US$28.008 | US$26,80 | 12.384.976 XCO |
| 545 |  BumbaCoin BUMBA | US$0,001270 | 3,09% | -13,59% | US$27.886 | US$12,48 | 21.949.232 BUMBA |
| 546 |  Creatio XCRE | US$0,001359 | -11,82% | 6,97% | US$27.882 | US$102,47 | 20.520.514 XCRE |
| 547 |  Luna Coin LUNA | US$0,02198 | 45,45% | 67,09% | US$26.983 | US$383,72 | 1.227.386 LUNA |
| 548 |  Bitcoin 21 XBTC21 | US$0,03318 | 0,00% | 79,50% | US$26.319 | US$0,3326 | 793.108 XBTC21 |
| 549 |  Manna MANNA | US$0,0006352 | -14,07% | -87,40% | US$26.262 | US$12,07 | 41.341.663 MANNA |
| 550 |  Firecoin FIRE | US$0,2648 | 36,08% | 8,05% | US$26.056 | US$0,7942 | 98.412 FIRE |
Tabel di atas menampilkan halaman 11 dari total 17 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.