Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.515,35 | 1,41% | 20,26% | US$41.177.231.622 | US$1.514.946.176 | 16.370.362 BTC |
| 2 |  Ethereum ETH | US$224,38 | 0,24% | 38,99% | US$20.683.676.873 | US$427.895.648 | 92.183.280 ETH |
| 3 |  XRP XRP | US$0,2946 | -3,42% | 33,13% | US$11.377.167.574 | US$155.454.144 | 38.621.693.933 XRP |
| 4 |  NEM XEM | US$0,2151 | -6,03% | 7,20% | US$1.935.674.339 | US$13.544.766 | 8.999.999.999 XEM |
| 5 |  Ethereum Classic ETC | US$16,26 | -6,59% | 1,43% | US$1.499.658.665 | US$94.317.472 | 92.221.134 ETC |
| 6 |  Litecoin LTC | US$27,66 | -4,41% | 13,96% | US$1.421.817.359 | US$290.556.352 | 51.401.532 LTC |
| 7 |  Dash DASH | US$144,30 | -0,43% | 37,81% | US$1.058.531.150 | US$39.143.952 | 7.335.871 DASH |
| 8 |  Stratis STRAT | US$9,30 | 5,96% | 240,14% | US$915.652.029 | US$76.687.680 | 98.410.471 STRAT |
| 9 |  Monero XMR | US$42,37 | -3,44% | 21,95% | US$617.326.388 | US$9.819.614 | 14.569.899 XMR |
| 10 |  Waves WAVES | US$5,19 | 12,48% | 121,53% | US$518.762.255 | US$10.124.116 | 100.000.000 WAVES |
| 11 |  Bytecoin BCN | US$0,002682 | -25,59% | 10,70% | US$490.814.623 | US$2.304.056 | 182.975.358.095 BCN |
| 12 |  Siacoin SC | US$0,01498 | 46,85% | 116,64% | US$397.708.021 | US$122.253.216 | 26.547.312.114 SC |
| 13 |  DigiByte DGB | US$0,04856 | 51,36% | 288,82% | US$393.697.017 | US$232.192.560 | 8.107.031.908 DGB |
| 14 |  Golem GNT | US$0,4621 | -3,66% | 29,81% | US$381.171.261 | US$15.913.938 | 824.872.000 GNT |
| 15 |  Stellar XLM | US$0,03929 | -2,32% | 14,32% | US$379.769.867 | US$14.987.479 | 9.664.912.315 XLM |
| 16 |  Dogecoin DOGE | US$0,003251 | 7,83% | 26,10% | US$356.480.446 | US$40.595.176 | 109.647.193.868 DOGE |
| 17 |  Zcash ZEC | US$230,00 | -4,80% | 17,36% | US$332.606.666 | US$18.667.610 | 1.446.106 ZEC |
| 18 |  Steem STEEM | US$1,30 | 3,28% | 43,49% | US$304.722.078 | US$9.131.442 | 234.352.739 STEEM |
| 19 |  Augur REP | US$26,22 | 5,48% | 24,83% | US$288.398.214 | US$4.635.791 | 11.000.000 REP |
| 20 |  Gnosis GNO | US$259,77 | 2,47% | 28,66% | US$286.940.984 | US$1.844.744 | 1.104.590 GNO |
| 21 |  GameCredits GAME | US$4,14 | 44,36% | 79,90% | US$261.292.997 | US$7.313.063 | 63.045.240 GAME |
| 22 |  BitShares BTS | US$0,09718 | 7,92% | 56,94% | US$252.897.131 | US$22.652.204 | 2.602.260.000 BTS |
| 23 |  MaidSafeCoin MAID | US$0,4267 | 7,04% | 24,14% | US$193.123.305 | US$2.671.873 | 452.552.412 MAID |
| 24 |  Decred DCR | US$35,21 | 16,56% | 80,99% | US$177.205.477 | US$6.865.008 | 5.033.429 DCR |
| 25 |  Basic Attention Token BAT | US$0,1660 | 3,36% | 0,00% | US$166.049.302 | US$4.738.010 | 1.000.000.000 BAT |
| 26 |  BitConnect BCC | US$25,59 | 6,59% | 69,49% | US$164.919.628 | US$2.741.125 | 6.443.829 BCC |
| 27 |  DigixDAO DGD | US$79,39 | -2,47% | 5,87% | US$158.780.426 | US$918.470 | 2.000.000 DGD |
| 28 |  Lisk LSK | US$1,35 | -2,46% | 26,97% | US$145.438.347 | US$3.071.640 | 107.842.210 LSK |
| 29 |  Obyte GBYTE | US$765,16 | 22,12% | 177,19% | US$144.831.944 | US$1.141.115 | 189.284 GBYTE |
| 30 |  Factom FCT | US$15,87 | 7,41% | 31,94% | US$138.872.121 | US$3.661.029 | 8.753.219 FCT |
| 31 |  Ardor ARDR | US$0,1367 | 0,43% | 41,27% | US$136.576.558 | US$2.034.822 | 998.999.495 ARDR |
| 32 |  Komodo KMD | US$1,20 | 35,65% | 172,96% | US$121.597.310 | US$1.975.440 | 100.945.510 KMD |
| 33 |  SingularDTV SNGLS | US$0,1940 | -3,60% | 26,01% | US$116.370.982 | US$310.609 | 600.000.000 SNGLS |
| 34 |  Iconomi ICN | US$1,29 | 3,69% | 20,85% | US$112.105.407 | US$658.541 | 87.000.000 ICN |
| 35 |  Tether USDT | US$1,02 | -0,30% | -0,85% | US$107.431.900 | US$43.629.012 | 104.993.690 USDT |
| 36 |  Round ROUND | US$0,1172 | 9,87% | -8,50% | US$99.645.524 | US$410.589 | 850.000.000 ROUND |
| 37 |  PIVX PIVX | US$1,64 | 0,00% | 45,64% | US$87.724.767 | US$1.297.026 | 53.547.660 PIVX |
| 38 |  Syscoin SYS | US$0,1573 | 14,17% | 55,48% | US$82.599.323 | US$8.900.283 | 525.203.484 SYS |
| 39 |  Aragon ANT | US$2,22 | 3,09% | 23,12% | US$74.476.768 | US$963.743 | 33.605.167 ANT |
| 40 |  Ubiq UBQ | US$2,00 | 16,82% | 234,71% | US$74.338.081 | US$2.908.979 | 37.110.066 UBQ |
| 41 |  FirstBlood 1ST | US$0,8664 | -3,94% | 36,50% | US$74.129.583 | US$4.987.877 | 85.558.371 1ST |
| 42 |  iExec RLC RLC | US$0,8717 | 2,54% | 83,69% | US$68.057.241 | US$1.559.516 | 78.070.793 RLC |
| 43 |  Nxt NXT | US$0,06589 | -4,89% | 32,90% | US$65.819.441 | US$3.274.129 | 998.999.983 NXT |
| 44 |  Neo NEO | US$1,26 | -6,39% | 34,94% | US$62.899.798 | US$4.049.739 | 50.000.000 NEO |
| 45 |  ReddCoin RDD | US$0,002109 | 26,39% | 100,12% | US$60.162.637 | US$4.127.940 | 28.526.734.653 RDD |
| 46 |  Wings WINGS | US$0,6182 | 18,70% | 154,36% | US$55.454.970 | US$1.977.615 | 89.708.333 WINGS |
| 47 |  BitcoinDark BTCD | US$40,50 | 12,78% | 103,67% | US$52.199.007 | US$2.070.493 | 1.288.862 BTCD |
| 48 |  Storjcoin X SJCX | US$0,8696 | 31,97% | 68,51% | US$44.502.060 | US$1.448.889 | 51.173.144 SJCX |
| 49 |  Peercoin PPC | US$1,71 | 1,32% | 26,19% | US$41.317.305 | US$1.182.030 | 24.126.848 PPC |
| 50 |  Ark ARK | US$0,4181 | 7,44% | 86,73% | US$39.861.320 | US$1.354.590 | 95.343.740 ARK |
Tabel di atas menampilkan halaman 1 dari total 17 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.