Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  C-Bit XCT | US$0,001016 | 39,28% | 18,48% | US$133.976 | US$60,17 | 131.817.250 XCT |
| 452 |  Phoenixcoin PXC | US$0,002234 | 7,03% | 133,01% | US$129.388 | US$442,61 | 57.915.325 PXC |
| 453 |  Stress STS | US$0,0002287 | -7,20% | 1,14% | US$129.238 | US$5,72 | 565.134.332 STS |
| 454 |  CorgiCoin CORG | US$0,0001016 | 39,17% | 19,14% | US$127.236 | US$25,70 | 1.251.855.418 CORG |
| 455 |  Swing SWING | US$0,05541 | 20,06% | 31,25% | US$126.368 | US$15,22 | 2.280.393 SWING |
| 456 |  Universal Currency UNIT | US$0,009605 | 8,88% | 65,66% | US$125.308 | US$1,81 | 13.046.431 UNIT |
| 457 |  Bottlecaps CAP | US$0,0008639 | -16,11% | 31,83% | US$120.608 | US$73,11 | 139.605.058 CAP |
| 458 |  SACoin SAC | US$0,01776 | -8,02% | -9,88% | US$116.747 | US$420,81 | 6.573.177 SAC |
| 459 |  GAIA GAIA | US$0,004828 | -18,39% | 20,45% | US$116.356 | US$68,71 | 24.101.381 GAIA |
| 460 |  bitSilver BITSILVER | US$20,36 | 0,16% | 6,39% | US$114.735 | US$307,50 | 5.637 BITSILVER |
| 461 |  LottoCoin LOT | US$0,000007874 | -23,87% | -68,40% | US$114.095 | US$0,1482 | 14.491.014.421 LOT |
| 462 |  HoboNickels HBN | US$0,002338 | 5,78% | 74,72% | US$113.706 | US$248,28 | 48.640.798 HBN |
| 463 |  CannaCoin CCN | US$0,02409 | 22,04% | 19,55% | US$113.158 | US$341,54 | 4.697.676 CCN |
| 464 |  FlutterCoin FLT | US$0,0003432 | 19,42% | 8,24% | US$110.581 | US$20,72 | 322.214.524 FLT |
| 465 |  Pakcoin PAK | US$0,002892 | 2,59% | 16,06% | US$106.178 | US$169,36 | 36.709.050 PAK |
| 466 |  BunnyCoin BUN | US$0,000001046 | 5,44% | 67,39% | US$106.129 | US$198,64 | 101.420.799.401 BUN |
| 467 |  QuazarCoin QCN | US$0,01779 | -6,95% | 31,36% | US$101.698 | US$91,06 | 5.717.667 QCN |
| 468 |  Triangles TRI | US$1,39 | 36,28% | 51,45% | US$101.612 | US$199,78 | 72.891 TRI |
| 469 |  GlobalBoost-Y BSTY | US$0,008873 | -7,51% | 37,57% | US$101.140 | US$294,08 | 11.398.430 BSTY |
| 470 |  BigUp BIGUP | US$0,00004875 | -1,12% | 55,88% | US$100.177 | US$59,21 | 2.055.043.836 BIGUP |
| 471 |  Sterlingcoin SLG | US$0,02559 | -1,58% | 16,11% | US$99.300 | US$49,11 | 3.881.156 SLG |
| 472 |  Limitless VIP VIP | US$0,00007623 | -14,53% | 52,77% | US$96.033 | US$261,91 | 1.259.816.434 VIP |
| 473 |  ChessCoin CHESS | US$0,001717 | -3,20% | 125,26% | US$92.737 | US$121,63 | 54.005.976 CHESS |
| 474 |  PayCoin XPY | US$0,007877 | -79,62% | -21,66% | US$92.187 | US$62,15 | 11.703.491 XPY |
| 475 |  bitGold BITGOLD | US$1.584,17 | 1,20% | 11,14% | US$88.737 | US$191,68 | 56 BITGOLD |
| 476 |  WayGuide WAY | US$0,0008834 | 1,37% | 16,37% | US$88.372 | US$2,74 | 100.040.708 WAY |
| 477 |  KiloCoin KLC | US$0,0003811 | -9,02% | 21,08% | US$74.817 | US$198,95 | 196.297.971 KLC |
| 478 |  Guncoin GUN | US$0,0004065 | 9,96% | 49,19% | US$74.061 | US$43,69 | 182.211.478 GUN |
| 479 |  Valorbit VAL | US$0,00002541 | 3,09% | 21,09% | US$73.441 | US$5,14 | 2.890.303.482 VAL |
| 480 |  SproutsExtreme SPEX | US$0,00002527 | 3,34% | 20,23% | US$72.447 | US$0,2527 | 2.866.607.586 SPEX |
| 481 |  AmberCoin AMBER | US$0,001601 | -12,21% | 17,73% | US$69.864 | US$4,15 | 43.643.263 AMBER |
| 482 |  Tristar Coin TSTR | US$0,01372 | 0,00% | -63,67% | US$68.988 | US$89,06 | 5.027.857 TSTR |
| 483 |  HempCoin HMP | US$0,00005082 | 3,12% | 142,17% | US$68.942 | US$253,18 | 1.356.623.186 HMP |
| 484 |  GameUnits UNITS | US$0,01959 | -46,54% | -22,02% | US$67.914 | US$160,87 | 3.466.783 UNITS |
| 485 |  Yacoin YAC | US$0,0005844 | 3,11% | 21,22% | US$67.874 | US$36,31 | 116.140.180 YAC |
| 486 |  PonziCoin PONZI | US$0,07811 | 42,42% | 196,12% | US$67.259 | US$431,60 | 861.099 PONZI |
| 487 |  Artex Coin ATX | US$0,003557 | 14,37% | 32,22% | US$66.525 | US$123,46 | 18.700.810 ATX |
| 488 |  NoLimitCoin NLC2 | US$0,0003303 | -25,55% | -22,43% | US$66.216 | US$25,93 | 200.459.189 NLC2 |
| 489 |  Aurum Coin AU | US$0,2204 | 34,34% | 55,60% | US$65.279 | US$181,85 | 296.216 AU |
| 490 |  Evotion EVO | US$0,02610 | 28,91% | -16,59% | US$64.444 | US$218,99 | 2.469.220 EVO |
| 491 |  Darsek KED | US$0,006479 | -10,69% | -12,42% | US$63.937 | US$139,40 | 9.867.763 KED |
| 492 |  KushCoin KUSH | US$0,01159 | -21,13% | 32,89% | US$62.504 | US$46,69 | 5.394.474 KUSH |
| 493 |  Blakecoin BLC | US$0,005182 | -8,74% | 10,26% | US$61.721 | US$31,89 | 11.910.789 BLC |
| 494 |  Sativacoin STV | US$0,008562 | 49,82% | 63,51% | US$60.596 | US$15,22 | 7.076.952 STV |
| 495 |  RevolverCoin XRE | US$0,002643 | -0,73% | 25,65% | US$57.602 | US$32,01 | 21.797.542 XRE |
| 496 |  DigiCube CUBE | US$0,00002343 | -4,90% | 10,72% | US$56.924 | US$34,57 | 2.429.126.009 CUBE |
| 497 |  Argentum ARG | US$0,007140 | -3,35% | 0,80% | US$53.647 | US$342,95 | 7.513.537 ARG |
| 498 |  SatoshiMadness MAD | US$0,00002541 | 3,12% | 21,08% | US$50.836 | US$16,29 | 2.000.683.485 MAD |
| 499 |  AquariusCoin ARCO | US$0,04153 | -4,68% | 12,19% | US$50.828 | US$430,01 | 1.223.989 ARCO |
| 500 |  Spots SPT | US$0,002263 | -18,91% | 79,26% | US$50.709 | US$94,95 | 22.406.021 SPT |
Tabel di atas menampilkan halaman 10 dari total 17 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.