Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PostCoin POST | US$0,02501 | 3,74% | 34,97% | US$394.528 | US$4.843,13 | 15.775.332 POST |
| 302 |  Bytecent BYC | US$0,2426 | 24,34% | 45,50% | US$393.975 | US$16.024,13 | 1.623.737 BYC |
| 303 |  Influxcoin INFX | US$0,2351 | 41,91% | 18,14% | US$393.399 | US$22.863,90 | 1.673.383 INFX |
| 304 |  BitBar BTB | US$11,72 | -11,92% | 9,73% | US$381.956 | US$599,78 | 32.602 BTB |
| 305 |  Jewels JWL | US$0,01880 | 9,92% | 29,81% | US$379.388 | US$17.024,34 | 20.177.048 JWL |
| 306 |  TeslaCoin TES | US$0,005285 | 3,62% | 29,96% | US$379.338 | US$2.454,66 | 71.774.416 TES |
| 307 |  iTicoin ITI | US$11,53 | 6,39% | 21,71% | US$368.937 | US$46.333,83 | 32.000 ITI |
| 308 |  Terracoin TRC | US$0,01826 | -1,02% | 20,18% | US$367.268 | US$5.356,08 | 20.117.720 TRC |
| 309 |  CacheCoin CACH | US$0,1016 | -75,81% | 0,00% | US$366.746 | US$35.361,70 | 3.608.364 CACH |
| 310 |  Virtacoinplus XVP | US$0,04134 | 2,99% | -32,37% | US$364.777 | US$1.977,49 | 8.824.548 XVP |
| 311 |  GCN Coin GCN | US$0,000002607 | 3,98% | 103,29% | US$362.547 | US$825,35 | 139.077.785.000 GCN |
| 312 |  Wyvern WYV | US$0,3304 | -18,09% | 2,49% | US$360.330 | US$995,60 | 1.090.676 WYV |
| 313 |  Master Swiscoin MSCN | US$0,03307 | -2,08% | -6,23% | US$339.810 | US$10.975,23 | 10.276.670 MSCN |
| 314 |  MAZA MAZA | US$0,0003049 | 1,80% | 37,91% | US$333.095 | US$641,03 | 1.092.618.137 MAZA |
| 315 |  ParkByte PKB | US$0,06714 | 6,30% | 38,03% | US$319.844 | US$1.589,75 | 4.764.026 PKB |
| 316 |  Dotcoin DOT | US$0,001352 | -2,79% | 35,71% | US$304.364 | US$34.006,12 | 225.196.250 DOT |
| 317 |  Quatloo QTL | US$0,04038 | 12,03% | 10,50% | US$300.451 | US$2.128,43 | 7.440.799 QTL |
| 318 |  8Bit 8BIT | US$0,2539 | 11,82% | -2,46% | US$295.621 | US$9.409,44 | 1.164.415 8BIT |
| 319 |  UniBURST UNIBURST | US$0,2884 | -45,44% | 40,10% | US$288.419 | US$1.511,60 | 999.999 UNIBURST |
| 320 |  Sumokoin SUMO | US$0,5838 | 126,21% | 0,00% | US$281.272 | US$35.245,60 | 481.831 SUMO |
| 321 |  Karbo KRB | US$0,07855 | 6,76% | 11,23% | US$278.935 | US$5.420,70 | 3.551.059 KRB |
| 322 |  Bullion CBX | US$0,2748 | 4,50% | 70,54% | US$273.678 | US$513,54 | 995.923 CBX |
| 323 |  Sexcoin SXC | US$0,002198 | 11,10% | 17,14% | US$269.377 | US$1.828,92 | 122.564.939 SXC |
| 324 |  CasinoCoin CSC | US$0,006963 | -35,33% | -37,70% | US$268.787 | US$2.058,13 | 38.601.187 CSC |
| 325 |  Asiadigicoin ADCN | US$0,01070 | -1,33% | -11,91% | US$266.702 | US$2.400,73 | 24.931.054 ADCN |
| 326 |  Atomic Coin ATOM | US$0,02576 | -19,12% | 30,39% | US$258.943 | US$531,69 | 10.052.991 ATOM |
| 327 |  BillaryCoin BLRY | US$0,02795 | 39,82% | 39,39% | US$251.083 | US$2.955,18 | 8.983.158 BLRY |
| 328 |  Rubies RBIES | US$0,02407 | -1,08% | -4,69% | US$249.649 | US$4.715,09 | 10.373.580 RBIES |
| 329 |  UltraCoin UTC | US$0,005641 | -2,60% | 43,47% | US$243.182 | US$2.561,14 | 43.110.599 UTC |
| 330 |  PRCoin PRC | US$0,02490 | 3,59% | -3,27% | US$236.679 | US$3.205,71 | 9.506.400 PRC |
| 331 |  LiteBar LTB | US$0,3557 | 16,39% | 32,47% | US$230.052 | US$1.512,47 | 646.705 LTB |
| 332 |  RedCoin RED | US$0,003098 | 100,61% | 234,91% | US$229.608 | US$1.345,25 | 74.107.896 RED |
| 333 |  Zoin ZOI | US$0,02124 | -4,45% | 11,62% | US$229.127 | US$2.527,16 | 10.787.200 ZOI |
| 334 |  VirtualCoin VC | US$0,02254 | 0,00% | 13,20% | US$226.830 | US$820,72 | 10.064.287 VC |
| 335 |  GoldBlocks GB | US$0,01507 | 17,22% | 58,52% | US$224.040 | US$1.610,37 | 14.869.395 GB |
| 336 |  Emerald Crypto EMD | US$0,01155 | 103,68% | 337,78% | US$220.835 | US$9.689,22 | 19.117.129 EMD |
| 337 |  42-coin 42 | US$5.246,59 | 11,42% | 56,22% | US$220.357 | US$1.534,07 | 42 42 |
| 338 |  Neutron NTRN | US$0,01695 | -12,84% | 87,74% | US$213.878 | US$1.505,31 | 12.617.684 NTRN |
| 339 |  UnbreakableCoin UNB | US$0,09143 | 22,79% | 62,32% | US$208.286 | US$1.404,35 | 2.278.150 UNB |
| 340 |  Pesobit PSB | US$0,006202 | 3,54% | 25,54% | US$202.666 | US$1.603,54 | 32.677.906 PSB |
| 341 |  NuBits USNBT | US$0,9968 | -0,40% | -1,31% | US$196.147 | US$69.438,23 | 196.772 USNBT |
| 342 |  Torcoin TOR | US$0,7298 | -21,55% | 3,22% | US$192.809 | US$3.024,12 | 264.212 TOR |
| 343 |  Flycoin FLY | US$0,8900 | -13,18% | 253,94% | US$187.620 | US$16.895,85 | 210.806 FLY |
| 344 |  Zero ZER | US$0,2421 | 3,27% | 21,39% | US$182.781 | US$986,37 | 754.980 ZER |
| 345 |  Netko NETKO | US$0,07357 | 5,89% | 12,68% | US$182.718 | US$2.551,23 | 2.483.551 NETKO |
| 346 |  Pascal Lite PASL | US$0,09137 | 25,70% | 12,86% | US$182.283 | US$4.477,08 | 1.994.950 PASL |
| 347 |  TEKcoin TEK | US$0,0001270 | -2,16% | 154,32% | US$179.633 | US$941,96 | 1.414.054.562 TEK |
| 348 |  Cryptojacks CJ | US$0,0004300 | -54,04% | 45,49% | US$174.839 | US$106.528 | 406.568.581 CJ |
| 349 |  Truckcoin TRK | US$0,001372 | 26,54% | 108,10% | US$169.156 | US$1.356,75 | 123.290.236 TRK |
| 350 |  Tattoocoin (Standard Edition) TSE | US$0,001473 | 0,49% | 36,13% | US$168.525 | US$643,38 | 114.404.309 TSE |
Tabel di atas menampilkan halaman 7 dari total 17 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.