Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZClassic ZCL | US$3,90 | -3,39% | 43,43% | US$5.798.086 | US$352.667 | 1.487.700 ZCL |
| 152 |  APX APX | US$6,35 | 33,81% | 44,71% | US$5.717.096 | US$898.920 | 900.000 APX |
| 153 |  Auroracoin AUR | US$0,6320 | 3,03% | 17,82% | US$5.472.370 | US$9.539,05 | 8.658.139 AUR |
| 154 |  Vcash XVC | US$0,3532 | 4,77% | 21,68% | US$5.387.216 | US$2.185.306 | 15.252.742 XVC |
| 155 |  SounDAC XSD | US$0,003912 | -3,34% | 213,21% | US$5.378.204 | US$861,44 | 1.374.840.478 XSD |
| 156 |  Quark QRK | US$0,02108 | 8,89% | 59,59% | US$5.271.657 | US$189.796 | 250.101.047 QRK |
| 157 |  SpreadCoin SPR | US$0,6340 | 1,66% | 106,45% | US$5.162.655 | US$44.852,35 | 8.143.458 SPR |
| 158 |  Bata BTA | US$1,01 | 102,62% | 284,45% | US$5.021.385 | US$393.644 | 4.951.782 BTA |
| 159 |  PoSW Coin POSW | US$0,1156 | 23,12% | 139,52% | US$4.740.458 | US$150.295 | 41.000.000 POSW |
| 160 |  Circuits of Value COVAL | US$0,01182 | 31,35% | 75,60% | US$4.726.152 | US$477.132 | 400.000.000 COVAL |
| 161 |  OKCash OK | US$0,06466 | -0,39% | 163,91% | US$4.629.215 | US$54.750,94 | 71.590.707 OK |
| 162 |  Bean Cash BITB | US$0,002337 | 41,54% | 77,33% | US$4.582.024 | US$425.143 | 1.960.970.000 BITB |
| 163 |  CloakCoin CLOAK | US$0,9147 | 7,16% | 36,47% | US$4.577.218 | US$44.488,78 | 5.004.281 CLOAK |
| 164 |  NautilusCoin NAUT | US$0,2828 | 14,77% | 58,17% | US$4.576.453 | US$833.404 | 16.180.000 NAUT |
| 165 |  FairCoin FAIR | US$0,08591 | 4,95% | 69,51% | US$4.562.336 | US$12.900,26 | 53.106.462 FAIR |
| 166 |  bitCNY BITCNY | US$0,1416 | 0,59% | 1,31% | US$4.324.746 | US$600.849 | 30.533.900 BITCNY |
| 167 |  ICO OpenLedger ICOO | US$9,00 | -5,62% | 53,00% | US$4.245.293 | US$8.951,53 | 471.795 ICOO |
| 168 |  Sphere SPHR | US$1,37 | -8,75% | 123,52% | US$4.237.336 | US$16.068,63 | 3.082.940 SPHR |
| 169 |  Bitmark BTM | US$1,08 | 3,72% | -19,52% | US$4.228.448 | US$459.524 | 3.901.180 BTM |
| 170 |  Wild Beast Block WBB | US$1,81 | 22,58% | 25,82% | US$4.209.090 | US$72.131,87 | 2.326.282 WBB |
| 171 |  Qwark QWARK | US$0,2312 | 234,21% | 475,40% | US$4.096.901 | US$763.814 | 17.722.085 QWARK |
| 172 |  HunterCoin HUC | US$0,2312 | 18,94% | 154,45% | US$4.082.605 | US$8.035.563 | 17.660.730 HUC |
| 173 |  Unobtanium UNO | US$20,59 | 0,90% | 22,64% | US$4.070.906 | US$47.623,34 | 197.726 UNO |
| 174 |  LoMoCoin LMC | US$0,01937 | -6,53% | 11,42% | US$4.040.400 | US$246.181 | 208.600.586 LMC |
| 175 |  XCurrency XC | US$0,6924 | 33,20% | 39,75% | US$4.020.775 | US$14.173,37 | 5.807.170 XC |
| 176 |  Musicoin MUSIC | US$0,02260 | 24,59% | 60,56% | US$3.935.290 | US$217.384 | 174.113.000 MUSIC |
| 177 |  ArtByte ABY | US$0,005048 | -5,50% | 32,51% | US$3.903.579 | US$130.092 | 773.222.050 ABY |
| 178 |  Janus JNS | US$0,1826 | -17,68% | -11,17% | US$3.856.007 | US$18.808,72 | 21.122.041 JNS |
| 179 |  Riecoin RIC | US$0,1075 | -4,62% | 24,48% | US$3.680.382 | US$467.297 | 34.241.375 RIC |
| 180 |  DubaiCoin DBIX | US$4,01 | -4,12% | 71,68% | US$3.498.428 | US$26.115,98 | 871.407 DBIX |
| 181 |  Diamond DMD | US$1,63 | 12,38% | 29,31% | US$3.456.956 | US$11.300,07 | 2.125.784 DMD |
| 182 |  BitSend BSD | US$0,2261 | -3,46% | 45,91% | US$3.452.685 | US$44.828,37 | 15.271.625 BSD |
| 183 |  Myriad XMY | US$0,002292 | 21,79% | 34,55% | US$3.407.021 | US$244.427 | 1.486.454.000 XMY |
| 184 |  Curecoin CURE | US$0,1387 | 8,33% | 29,20% | US$3.288.492 | US$33.714,83 | 23.708.532 CURE |
| 185 |  Zennies ZENI | US$0,003282 | 3,20% | 21,41% | US$3.284.336 | US$5.677,08 | 1.000.681.353 ZENI |
| 186 |  Minereum MNE | US$7,98 | -21,30% | 302,78% | US$3.266.492 | US$116.928 | 409.458 MNE |
| 187 |  MintCoin MINT | US$0,0001266 | 27,59% | 77,47% | US$3.084.223 | US$10.048,28 | 24.352.746.648 MINT |
| 188 |  Ethbits ETBS | US$2,22 | -20,81% | 0,00% | US$3.039.432 | US$7.137,74 | 1.366.602 ETBS |
| 189 |  Megacoin MEC | US$0,08895 | -9,35% | 11,39% | US$2.925.248 | US$353.122 | 32.886.450 MEC |
| 190 |  Nano NANO | US$0,03742 | 0,16% | 72,04% | US$2.827.001 | US$34.607,98 | 75.554.127 NANO |
| 191 |  Atmos ATMOS | US$0,02762 | 3,14% | 65,78% | US$2.764.079 | US$103.560 | 100.075.150 ATMOS |
| 192 |  Breakout Stake BRX | US$0,4381 | 18,79% | 114,40% | US$2.746.105 | US$15.096,38 | 6.268.082 BRX |
| 193 |  Zetacoin ZET | US$0,01651 | -5,55% | 23,71% | US$2.743.477 | US$288.976 | 166.163.750 ZET |
| 194 |  Steem Dollars SBD | US$1,85 | -0,01% | 35,00% | US$2.656.182 | US$245.879 | 1.438.669 SBD |
| 195 |  Cryptonite XCN | US$0,007868 | -9,31% | 20,87% | US$2.583.488 | US$642.839 | 328.370.520 XCN |
| 196 |  Zeitcoin ZEIT | US$0,00006970 | -0,37% | 35,08% | US$2.532.168 | US$7.588,34 | 36.331.269.920 ZEIT |
| 197 |  ZcCoin ZCC | US$0,04092 | -8,19% | 25,04% | US$2.522.913 | US$671.252 | 61.657.044 ZCC |
| 198 |  Groestlcoin GRS | US$0,03680 | 16,57% | 53,05% | US$2.488.721 | US$16.551,99 | 67.630.837 GRS |
| 199 |  Ripto Bux RBX | US$0,007242 | 239,13% | 464,08% | US$2.477.622 | US$72.224,79 | 342.100.100 RBX |
| 200 |  BlockPay BLOCKPAY | US$0,4496 | 11,96% | 69,06% | US$2.440.393 | US$11.712,16 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 4 dari total 17 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.