Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,001309 | 6,27% | 64,79% | US$165.903 | US$947,01 | 126.764.507 FST |
| 352 |  bitBTC BITBTC | US$2.548,02 | 1,95% | 18,09% | US$162.258 | US$34.284,61 | 64 BITBTC |
| 353 |  Elementrem ELE | US$0,006221 | 92,37% | 127,78% | US$155.681 | US$2.048,78 | 25.025.894 ELE |
| 354 |  Global Cryptocurrency GCC | US$0,02106 | 4,83% | -1,08% | US$148.478 | US$2.342,75 | 7.048.748 GCC |
| 355 |  LanaCoin LANA | US$0,0001733 | -22,16% | 76,62% | US$129.829 | US$792,19 | 749.349.917 LANA |
| 356 |  Machinecoin MAC | US$0,006530 | 6,81% | 18,05% | US$127.765 | US$2.451,78 | 19.565.250 MAC |
| 357 |  Rimbit RBT | US$0,001092 | 8,89% | 36,94% | US$126.182 | US$854,35 | 115.499.623 RBT |
| 358 |  BERNcash BERN | US$0,001764 | -7,00% | 15,39% | US$125.635 | US$1.299,57 | 71.234.301 BERN |
| 359 |  MojoCoin MOJO | US$0,009884 | 2,48% | -23,00% | US$119.172 | US$2.081,32 | 12.056.700 MOJO |
| 360 |  bitEUR BITEUR | US$1,13 | -1,53% | -0,85% | US$119.132 | US$66.603,20 | 105.700 BITEUR |
| 361 |  Digital Rupees DRS | US$0,0002287 | 2,14% | -24,17% | US$116.813 | US$1.067,30 | 510.802.961 DRS |
| 362 |  Xiaomicoin MI | US$0,0002765 | -4,93% | 39,89% | US$112.283 | US$535,04 | 406.141.855 MI |
| 363 |  HyperStake HYP | US$0,0002902 | -3,23% | 26,62% | US$111.963 | US$661,92 | 385.796.097 HYP |
| 364 |  Coin2.1 C2 | US$0,001042 | 9,94% | 19,74% | US$104.154 | US$1.016,43 | 99.976.323 C2 |
| 365 |  Eryllium ERY | US$0,02368 | 8,19% | -22,99% | US$103.321 | US$4.082,28 | 4.362.610 ERY |
| 366 |  CHNCoin CNC | US$0,003987 | -5,53% | -15,89% | US$100.700 | US$16.398,79 | 25.260.247 CNC |
| 367 |  Kurrent KURT | US$0,008677 | 25,85% | 29,21% | US$86.069 | US$801,05 | 9.919.485 KURT |
| 368 |  Piggycoin PIGGY | US$0,0001669 | -33,10% | -44,21% | US$80.748 | US$2.485,96 | 483.820.039 PIGGY |
| 369 |  Chronos CRX | US$0,001057 | -22,08% | 90,61% | US$77.924 | US$581,44 | 73.729.962 CRX |
| 370 |  Gapcoin GAP | US$0,006886 | 6,68% | 44,89% | US$75.003 | US$8.882,47 | 10.891.843 GAP |
| 371 |  Ratecoin XRA | US$0,0006864 | 16,03% | 18,06% | US$72.855 | US$577,26 | 106.146.019 XRA |
| 372 |  Acoin ACOIN | US$0,05966 | 37,84% | 21,65% | US$72.789 | US$10.444,16 | 1.220.085 ACOIN |
| 373 |  Tigercoin TGC | US$0,001499 | 50,63% | 133,83% | US$65.268 | US$792,26 | 43.536.800 TGC |
| 374 |  CrevaCoin CREVA | US$0,001779 | 1,19% | 5,00% | US$64.727 | US$17.973,33 | 36.390.750 CREVA |
| 375 |  CCMiner CCM100 | US$0,02668 | -9,01% | 24,91% | US$64.465 | US$572,55 | 2.416.354 CCM100 |
| 376 |  Freicoin FRC | US$0,002287 | -15,63% | 14,71% | US$63.829 | US$18.761,12 | 27.911.298 FRC |
| 377 |  Wexcoin WEX | US$0,3697 | 5,34% | -0,63% | US$62.255 | US$3.079,35 | 168.384 WEX |
| 378 |  Nyancoin NYAN | US$0,0002019 | 5,32% | 18,60% | US$60.131 | US$614,17 | 297.891.209 NYAN |
| 379 |  Eternity ENT | US$0,01906 | 23,32% | 0,60% | US$58.724 | US$2.039,10 | 3.081.702 ENT |
| 380 |  PIECoin PIE | US$0,0007115 | 93,14% | 102,43% | US$51.279 | US$2.081,91 | 72.075.830 PIE |
| 381 |  Philosopher Stones PHS | US$0,02051 | 2,93% | 38,14% | US$49.812 | US$1.935,55 | 2.429.219 PHS |
| 382 |  PetroDollar XPD | US$0,0007783 | -25,07% | 21,81% | US$49.804 | US$2.282,76 | 63.993.275 XPD |
| 383 |  Bolivarcoin BOLI | US$0,007220 | 22,00% | 73,60% | US$46.928 | US$934,63 | 6.500.100 BOLI |
| 384 |  Allion ALL | US$0,007318 | 35,52% | 49,69% | US$45.366 | US$1.213,24 | 6.199.359 ALL |
| 385 |  SixEleven 611 | US$0,1045 | 46,64% | 23,73% | US$43.062 | US$1.068,10 | 412.240 611 |
| 386 |  BitQuark BTQ | US$0,005819 | 181,11% | 69,07% | US$41.637 | US$826,00 | 7.155.671 BTQ |
| 387 |  LevoPlus LVPS | US$0,09904 | 25,73% | -19,46% | US$41.002 | US$3.688,50 | 413.993 LVPS |
| 388 |  Marijuanacoin MAR | US$0,07625 | 44,36% | 49,57% | US$39.855 | US$11.051,08 | 522.690 MAR |
| 389 |  Honey HONEY | US$0,5801 | 46,88% | 28,11% | US$39.624 | US$1.216,10 | 68.306 HONEY |
| 390 |  Independent Money System IMS | US$0,006835 | 3,58% | 14,51% | US$36.697 | US$607,77 | 5.368.934 IMS |
| 391 |  Solarflarecoin SFC | US$0,002635 | 18,61% | 6,45% | US$36.213 | US$505,70 | 13.740.800 SFC |
| 392 |  BeaverCoin BVC | US$0,01054 | 15,10% | 25,54% | US$32.843 | US$571,47 | 3.115.258 BVC |
| 393 |  Rawcoin XRC | US$0,04320 | -7,73% | -48,35% | US$30.448 | US$1.679,42 | 704.882 XRC |
| 394 |  Eurocoin EUC | US$0,001804 | 8,23% | 1,10% | US$21.163 | US$1.840,87 | 11.730.350 EUC |
| 395 |  Nullex NLX | US$0,0003845 | -10,14% | 62,09% | US$15.565 | US$759,77 | 40.477.042 NLX |
| 396 |  Bitvolt VOLT | US$0,0008385 | 2,20% | 8,09% | US$12.672 | US$526,55 | 15.112.554 VOLT |
| 397 |  BenjiRolls BENJI | US$0,0006098 | 30,80% | 57,06% | US$11.561 | US$2.936,75 | 18.957.136 BENJI |
| 398 |  Beatcoin XBTS | US$0,005676 | -10,33% | 46,97% | US$8.655 | US$763,75 | 1.524.686 XBTS |
| 399 |  AllSafe ASAFE | US$0,00001066 | 10,03% | -0,75% | US$7.565 | US$1.079,13 | 710.000.000 ASAFE |
| 400 |  Environ ENV | US$0,00005122 | 107,73% | -97,54% | US$6.717 | US$1.665,66 | 131.129.509 ENV |
Tabel di atas menampilkan halaman 8 dari total 17 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.