Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Theresa May Coin MAY | US$0,001677 | 17,31% | 0,00% | US$25.685 | US$2,81 | 15.315.700 MAY |
| 552 |  CryptoEscudo CESC | US$0,0001779 | 3,11% | 21,08% | US$25.631 | US$77,34 | 144.105.100 CESC |
| 553 |  Cannation CNNC | US$0,01016 | -1,59% | 14,10% | US$24.956 | US$32,98 | 2.455.411 CNNC |
| 554 |  BlazeCoin BLZ | US$0,00003975 | 65,39% | 144,70% | US$24.191 | US$66,06 | 608.557.394 BLZ |
| 555 |  AntiBitcoin ANTI | US$0,001323 | 3,47% | 18,40% | US$23.106 | US$214,12 | 17.465.159 ANTI |
| 556 |  GanjaCoin MRJA | US$0,03418 | 1,00% | -35,87% | US$23.076 | US$2,54 | 675.217 MRJA |
| 557 |  ParallelCoin DUO | US$0,07899 | -18,74% | -6,76% | US$22.709 | US$147,21 | 287.489 DUO |
| 558 |  Impact IMX | US$0,0002033 | 37,45% | -2,52% | US$22.221 | US$5,08 | 109.314.611 IMX |
| 559 |  Prototanium PR | US$0,1118 | 7,69% | 22,97% | US$21.741 | US$25,64 | 194.462 PR |
| 560 |  BiosCrypto BIOS | US$0,001043 | -1,57% | -3,41% | US$21.627 | US$17,44 | 20.737.003 BIOS |
| 561 |  VectorAI VEC2 | US$0,001347 | 21,41% | 100,55% | US$21.343 | US$2,97 | 15.848.510 VEC2 |
| 562 |  Ride My Car RIDE | US$0,0002102 | -9,49% | -12,87% | US$21.253 | US$184,82 | 101.101.213 RIDE |
| 563 |  LeaCoin LEA | US$0,00007623 | -29,54% | 3,89% | US$21.066 | US$6,39 | 276.363.089 LEA |
| 564 |  Halcyon HAL | US$0,004472 | 3,86% | 74,44% | US$20.818 | US$4,57 | 4.655.020 HAL |
| 565 |  MindCoin MND | US$0,001652 | 3,12% | 34,60% | US$20.722 | US$7,33 | 12.546.625 MND |
| 566 |  Flaxscript FLAX | US$0,003735 | 0,38% | 8,17% | US$20.534 | US$48,25 | 5.497.456 FLAX |
| 567 |  BipCoin BIP | US$0,01500 | 12,67% | 2,16% | US$20.160 | US$65,18 | 1.343.889 BIP |
| 568 |  PLNcoin PLNC | US$0,001143 | 16,00% | 51,35% | US$19.541 | US$5,23 | 17.089.600 PLNC |
| 569 |  Kittehcoin MEOW | US$0,0000008056 | 10,13% | 75,98% | US$19.259 | US$167,96 | 23.905.669.976 MEOW |
| 570 |  Destiny DES | US$0,01202 | -11,42% | 21,30% | US$19.237 | US$208,12 | 1.600.000 DES |
| 571 |  WORM WORM | US$0,001143 | -49,63% | -66,16% | US$19.103 | US$328,54 | 16.706.506 WORM |
| 572 |  VapersCoin VPRC | US$0,00002421 | 17,21% | 25,91% | US$18.884 | US$58,00 | 780.124.964 VPRC |
| 573 |  Alexium AUM | US$0,0009120 | 3,12% | 12,34% | US$18.512 | US$0,4560 | 20.297.336 AUM |
| 574 |  Sprouts SPRTS | US$0,0000001046 | -6,49% | 169,69% | US$18.412 | US$65,91 | 176.094.246.452 SPRTS |
| 575 |  DAPPSTER DLISK | US$0,0001779 | 3,12% | -5,82% | US$17.787 | US$2,67 | 100.000.000 DLISK |
| 576 |  SongCoin SONG | US$0,0005421 | -1,46% | -1,07% | US$17.652 | US$56,72 | 32.565.300 SONG |
| 577 |  GameBet Coin GBT | US$0,0008134 | -0,08% | 7,11% | US$17.296 | US$0,4067 | 21.262.780 GBT |
| 578 |  Sling SLING | US$0,01596 | 3,45% | 30,96% | US$17.139 | US$0,3515 | 1.074.095 SLING |
| 579 |  VIP Tokens VIP | US$0,0002033 | -8,37% | -6,33% | US$16.963 | US$21,34 | 83.450.403 VIP |
| 580 |  Orlycoin ORLY | US$0,0004574 | 0,00% | 28,21% | US$16.761 | US$0,3842 | 36.646.779 ORLY |
| 581 |  Scorecoin SCORE | US$0,0009910 | 107,29% | 17,20% | US$16.515 | US$168,41 | 16.666.010 SCORE |
| 582 |  Blackstar BSTAR | US$0,00002541 | 3,09% | 21,09% | US$16.028 | US$65,36 | 630.795.971 BSTAR |
| 583 |  MustangCoin MST | US$0,02541 | 27,68% | -27,01% | US$15.976 | US$75,47 | 628.755 MST |
| 584 |  AnarchistsPrime ACP | US$0,003608 | 3,12% | 65,12% | US$15.857 | US$112,47 | 4.394.874 ACP |
| 585 |  Hirocoin HIRO | US$0,00005082 | 106,23% | 142,16% | US$15.839 | US$10,16 | 311.675.740 HIRO |
| 586 |  BowsCoin BSC | US$0,002846 | 3,11% | 50,88% | US$15.795 | US$4,27 | 5.550.102 BSC |
| 587 |  FuzzBalls FUZZ | US$0,003227 | 3,10% | 18,36% | US$15.585 | US$166,29 | 4.829.945 FUZZ |
| 588 |  OsmiumCoin OS76 | US$0,01710 | 5,44% | 38,96% | US$15.288 | US$0,3420 | 894.026 OS76 |
| 589 |  Litecred LTCR | US$0,0004958 | -14,74% | -32,50% | US$14.986 | US$46,55 | 30.227.750 LTCR |
| 590 |  GuccioneCoin GCC | US$0,0007369 | 0,00% | 3,64% | US$14.948 | US$0,3721 | 20.285.537 GCC |
| 591 |  B3Coin KB3 | US$0,04597 | -25,87% | 91,01% | US$14.145 | US$173,54 | 307.738 KB3 |
| 592 |  BitTokens BXT | US$0,02672 | 5,40% | 138,55% | US$13.906 | US$34,30 | 520.485 BXT |
| 593 |  TajCoin TAJ | US$0,002349 | 4,77% | 40,40% | US$13.589 | US$230,99 | 5.783.966 TAJ |
| 594 |  LetItRide LIR | US$0,0003811 | 40,57% | 65,12% | US$13.445 | US$11,69 | 35.275.877 LIR |
| 595 |  Crypto CTO | US$0,001296 | -0,78% | -25,71% | US$12.883 | US$249,21 | 9.941.626 CTO |
| 596 |  Metal Music Coin MTLMC3 | US$0,0001602 | -6,51% | 11,97% | US$12.774 | US$6,07 | 79.719.140 MTLMC3 |
| 597 |  TAGRcoin TAGR | US$0,0003287 | 3,65% | -7,29% | US$12.711 | US$1,28 | 38.669.634 TAGR |
| 598 |  Solaris XLR | US$0,07295 | 8,59% | -39,69% | US$12.564 | US$66,36 | 172.229 XLR |
| 599 |  JIO Token JIO | US$0,006302 | 38,19% | 169,60% | US$12.024 | US$77,55 | 1.908.128 JIO |
| 600 |  Money $$$ | US$0,0002557 | 5,13% | 2,72% | US$11.733 | US$67,03 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 12 dari total 17 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.