Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Digital Bullion Gold DBG | US$0,001143 | -25,26% | -10,17% | - | US$63,27 | - |
| 752 |  Skeincoin SKC | US$0,001016 | 3,11% | 15,33% | - | US$3,18 | - |
| 753 |  Citadel CTL | US$0,0009910 | 14,87% | 0,00% | - | US$31,14 | - |
| 754 |  True Investment Coin TIC | US$0,0009838 | 18,83% | 1,07% | - | US$20,97 | - |
| 755 |  RoyalCoin ROYAL | US$0,0009518 | 0,89% | 7,48% | - | US$20,12 | - |
| 756 |  IrishCoin IRL | US$0,0008131 | 0,00% | 0,00% | - | US$111,04 | - |
| 757 |  Alphabit ABC | US$0,0007877 | 77,54% | 13,75% | - | US$176,36 | - |
| 758 |  KashhCoin KASHH | US$0,0007848 | 10,51% | 95,83% | - | US$1.364,09 | - |
| 759 |  NativeCoin N8V | US$0,0007623 | 10,48% | 3,78% | - | US$3,15 | - |
| 760 |  Donationcoin DON | US$0,0007369 | -16,68% | 0,00% | - | US$7.337,08 | - |
| 761 |  Motocoin MOTO | US$0,0007224 | -2,27% | -2,48% | - | US$58,78 | - |
| 762 |  RubleBit RUBIT | US$0,0007115 | -21,50% | 26,06% | - | US$44,25 | - |
| 763 |  Quebecoin QBC | US$0,0006861 | 2,29% | 25,74% | - | US$16,62 | - |
| 764 |  Cubits QBT | US$0,0006606 | 124,21% | 32,34% | - | US$8,02 | - |
| 765 |  Opescoin OPES | US$0,0006352 | 0,00% | 8,96% | - | US$7,83 | - |
| 766 |  Lazaruscoin LAZ | US$0,0006352 | 0,00% | 0,00% | - | US$5,63 | - |
| 767 |  T-coin TCOIN | US$0,0005844 | 24,79% | 42,54% | - | US$10.208,01 | - |
| 768 |  OldV OLV | US$0,0005831 | 2,82% | -1,03% | - | US$36,53 | - |
| 769 |  MarxCoin MARX | US$0,0005590 | 55,40% | 21,25% | - | US$20,70 | - |
| 770 |  BitAlphaCoin BAC | US$0,0005268 | 5,20% | 56,16% | - | US$32,38 | - |
| 771 |  PrismChain PRM | US$0,0003811 | 3,09% | -34,40% | - | US$1,27 | - |
| 772 |  UGAIN GAIN | US$0,0003811 | 3,09% | 97,10% | - | US$0,4262 | - |
| 773 |  DarkLisk DISK | US$0,0003557 | 31,20% | 21,22% | - | US$267,64 | - |
| 774 |  Sakuracoin SKR | US$0,0003556 | 4,67% | 44,11% | - | US$264,35 | - |
| 775 |  BlazerCoin BLAZR | US$0,0003303 | -32,99% | 21,09% | - | US$6,07 | - |
| 776 |  President Sanders BURN | US$0,0003049 | 37,45% | 24,37% | - | US$429,17 | - |
| 777 |  Cycling Coin CYC | US$0,0002768 | 9,86% | 20,90% | - | US$1,79 | - |
| 778 |  Happy Creator Coin HCC | US$0,0002715 | 8,40% | -7,35% | - | US$14,17 | - |
| 779 |  GoldMaxCoin GMX | US$0,0002541 | -35,57% | -24,32% | - | US$10,46 | - |
| 780 |  Grumfork GMF | US$0,0002541 | 3,09% | 0,00% | - | US$5,08 | - |
| 781 |  The Vegan Initiative XVE | US$0,0002227 | -17,57% | 46,46% | - | US$67,79 | - |
| 782 |  AsicCoin ASC | US$0,0002080 | 3,30% | 39,51% | - | US$20,91 | - |
| 783 |  TeraCoin TERA | US$0,0002033 | -25,03% | 7,12% | - | US$8.975,78 | - |
| 784 |  Moneta MONETA | US$0,0001779 | 0,32% | -3,37% | - | US$57,75 | - |
| 785 |  MobileCash MBL | US$0,0001779 | -19,80% | 21,09% | - | US$1,40 | - |
| 786 |  LAthaan LTH | US$0,0001779 | -9,80% | 1,08% | - | US$3,68 | - |
| 787 |  TheCreed TCR | US$0,0001525 | 106,23% | 117,44% | - | US$1.265,94 | - |
| 788 |  MoneyCoin MONEY | US$0,0001150 | 133,22% | 82,63% | - | US$77,19 | - |
| 789 |  Halloween Coin HALLO | US$0,0001032 | -15,08% | 23,75% | - | US$252,50 | - |
| 790 |  PayPeer PAYP | US$0,0001019 | 5,34% | 146,74% | - | US$2,04 | - |
| 791 |  TeamUp TEAM | US$0,0001016 | 4,57% | 61,45% | - | US$5,08 | - |
| 792 |  LinkedCoin LKC | US$0,00007623 | -14,74% | -22,68% | - | US$3,94 | - |
| 793 |  Wowcoin WOW | US$0,00007623 | 0,00% | 81,63% | - | US$51,45 | - |
| 794 |  LePen LEPEN | US$0,00005895 | -15,06% | 38,32% | - | US$24,52 | - |
| 795 |  PokeCoin POKE | US$0,00005085 | 5,04% | -18,00% | - | US$6,33 | - |
| 796 |  UNCoin UNC | US$0,00005082 | 25,19% | 64,40% | - | US$994,14 | - |
| 797 |  CyberCoin CC | US$0,00005082 | 3,12% | 101,88% | - | US$1,32 | - |
| 798 |  Tellurion TELL | US$0,00005082 | 3,09% | 45,99% | - | US$0,2541 | - |
| 799 |  Rcoin RCN | US$0,00005082 | 3,12% | 101,47% | - | US$1,55 | - |
| 800 |  Global Business Revolution GBRC | US$0,00005082 | 106,17% | 96,09% | - | US$170,21 | - |
Tabel di atas menampilkan halaman 16 dari total 17 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.