Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digital Money Bits DMB | US$0,01956 | 22,65% | 320,61% | US$6.351 | US$9.563,67 | 324.700 DMB |
| 402 |  Dollar International DOLLAR | US$0,01525 | 25,81% | 17,49% | US$1.347 | US$529,80 | 88.379 DOLLAR |
| 403 |  AsiaCoin AC | US$0,003783 | 25,46% | 58,10% | US$3.184.791 | US$87,90 | 841.824.469 AC |
| 404 |  Jinn JINN | US$53,41 | -4,14% | -10,87% | US$3.135.561 | US$480,73 | 58.703 JINN |
| 405 |  InstantDEX DEX | US$2,44 | -12,14% | 0,00% | US$2.439.898 | US$9,76 | 1.000.000 DEX |
| 406 |  Pangea Poker PANGEA | US$1,85 | 26,56% | 219,30% | US$1.845.213 | US$3,69 | 999.352 PANGEA |
| 407 |  NewYorkCoin NYC | US$0,00002484 | 13,18% | 18,37% | US$1.483.375 | US$43,26 | 59.719.935.819 NYC |
| 408 |  Bitpark Coin BPC | US$0,01649 | -11,50% | -21,55% | US$1.236.803 | US$24,33 | 75.000.000 BPC |
| 409 |  GlobalCoin GLC | US$0,01725 | 30,62% | -26,57% | US$1.124.395 | US$1,25 | 65.171.010 GLC |
| 410 |  Woodcoin LOG | US$0,1104 | 5,59% | 21,16% | US$886.913 | US$151,80 | 8.035.193 LOG |
| 411 |  Casino CASINO | US$0,8566 | 63,42% | 72,18% | US$856.605 | US$0,8566 | 1.000.000 CASINO |
| 412 |  Devcoin DVC | US$0,00006097 | 6,49% | 121,82% | US$854.020 | US$5,55 | 14.006.077.500 DVC |
| 413 |  Ultimate Secure Cash USC | US$0,08078 | 8,02% | 18,74% | US$835.535 | US$261,47 | 10.343.113 USC |
| 414 |  DubaiCoin DBIC | US$0,1551 | 3,94% | 7,74% | US$795.730 | US$244,94 | 5.129.014 DBIC |
| 415 |  Joincoin J | US$0,3213 | 177,17% | 140,61% | US$786.608 | US$80,10 | 2.448.402 J |
| 416 |  Carboncoin CARBON | US$0,00005082 | 3,11% | 20,99% | US$782.200 | US$211,36 | 15.391.935.034 CARBON |
| 417 |  BTSR BTSR | US$0,1756 | 1,41% | 42,35% | US$581.350 | US$91,24 | 3.310.819 BTSR |
| 418 |  ECC ECC | US$0,00002541 | 3,09% | 21,09% | US$560.547 | US$5,61 | 22.060.606.480 ECC |
| 419 |  Version V | US$0,001220 | -29,31% | 0,00% | US$533.771 | US$154,25 | 437.641.604 V |
| 420 |  Shorty SHORTY | US$0,005260 | 82,38% | 146,54% | US$525.975 | US$0,2630 | 100.000.000 SHORTY |
| 421 |  FuelCoin FC2 | US$0,005082 | 35,79% | 0,00% | US$515.379 | US$330,66 | 101.414.893 FC2 |
| 422 |  Kobocoin KOBO | US$0,02043 | 90,59% | 50,80% | US$504.606 | US$436,99 | 24.700.248 KOBO |
| 423 |  HappyPay HPAY | US$0,04010 | 4,24% | 142,66% | US$455.790 | US$275,32 | 11.366.709 HPAY |
| 424 |  SmileyCoin SMLY | US$0,00001746 | -4,07% | 81,92% | US$453.215 | US$111,33 | 25.960.250.000 SMLY |
| 425 |  Dashcoin DSH | US$0,02510 | -4,21% | 11,70% | US$433.956 | US$477,90 | 17.291.579 DSH |
| 426 |  YashCoin YASH | US$0,04066 | 6,41% | 25,72% | US$406.555 | US$15,93 | 10.000.118 YASH |
| 427 |  BitcoinTX BTX | US$0,005006 | 244,30% | 37,97% | US$405.787 | US$31,56 | 81.065.761 BTX |
| 428 |  Trollcoin TROLL | US$0,0007111 | 13,28% | 13,28% | US$393.869 | US$196,14 | 553.850.023 TROLL |
| 429 |  SmartCoin SMC | US$0,01699 | 11,97% | 48,12% | US$389.130 | US$354,29 | 22.897.430 SMC |
| 430 |  Mineum MNM | US$0,04096 | 6,54% | 20,53% | US$386.484 | US$176,10 | 9.436.367 MNM |
| 431 |  Orbitcoin ORB | US$0,1284 | 3,69% | 22,32% | US$379.759 | US$60,42 | 2.956.624 ORB |
| 432 |  RussiaCoin RC | US$0,04589 | 5,40% | 20,70% | US$377.048 | US$8,23 | 8.216.446 RC |
| 433 |  MTMGaming MTM | US$0,1152 | -0,10% | 218,09% | US$345.670 | US$365,72 | 3.000.000 MTM |
| 434 |  Rare Pepe Party RAREPEPEP | US$16,04 | 0,00% | 26,60% | US$288.674 | US$34,61 | 18.000 RAREPEPEP |
| 435 |  HitCoin HTC | US$0,00002541 | 3,12% | -39,46% | US$279.410 | US$151,14 | 10.996.318.099 HTC |
| 436 |  SwagBucks BUCKS | US$1,23 | 18,88% | 2,30% | US$252.854 | US$101,41 | 206.016 BUCKS |
| 437 |  The Cypherfunks FUNK | US$0,000005579 | 3,60% | 18,19% | US$246.502 | US$177,92 | 44.181.095.000 FUNK |
| 438 |  Coin(O) CNO | US$0,002363 | 35,18% | 177,84% | US$243.690 | US$165,09 | 103.132.510 CNO |
| 439 |  Veltor VLT | US$0,4257 | 32,47% | 13,40% | US$236.193 | US$130,29 | 554.855 VLT |
| 440 |  KibiCoin KIC | US$0,01549 | 23,08% | 0,00% | US$227.361 | US$288,21 | 14.673.400 KIC |
| 441 |  Vault Coin VLTC | US$0,006716 | -3,88% | -11,94% | US$199.660 | US$43,36 | 29.730.920 VLTC |
| 442 |  Bitstar BITS | US$0,007750 | -2,10% | 24,50% | US$178.865 | US$217,60 | 23.079.737 BITS |
| 443 |  PureVidz VIDZ | US$0,001283 | 15,16% | 45,75% | US$160.660 | US$170,27 | 125.186.313 VIDZ |
| 444 |  Crave CRAVE | US$0,1271 | 10,42% | 29,17% | US$158.802 | US$275,79 | 1.249.695 CRAVE |
| 445 |  Greencoin GRE | US$0,00005082 | 106,23% | 21,08% | US$155.659 | US$2,54 | 3.063.024.641 GRE |
| 446 |  Titcoin TIT | US$0,003011 | -0,43% | -11,49% | US$150.255 | US$160,81 | 49.898.202 TIT |
| 447 |  DigitalPrice DP | US$0,006608 | -9,79% | 142,33% | US$149.784 | US$313,38 | 22.667.969 DP |
| 448 |  Dollarcoin DLC | US$0,01583 | 32,34% | 173,51% | US$144.140 | US$39,37 | 9.106.714 DLC |
| 449 |  MarteXcoin MXT | US$0,05036 | 127,98% | 114,32% | US$137.393 | US$11,34 | 2.728.161 MXT |
| 450 |  Bitcurrency BTCR | US$0,0008072 | 6,82% | 59,36% | US$135.984 | US$100,57 | 168.460.375 BTCR |
Tabel di atas menampilkan halaman 9 dari total 17 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.