Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Spectrecoin XSPEC | US$0,1164 | -0,82% | 9,58% | US$2.375.456 | US$115.160 | 20.400.209 XSPEC |
| 202 |  Digitalcoin DGC | US$0,06704 | -6,60% | 7,88% | US$2.305.450 | US$123.355 | 34.389.793 DGC |
| 203 |  bitUSD BITUSD | US$0,9991 | -0,87% | 0,57% | US$2.224.616 | US$203.263 | 2.226.540 BITUSD |
| 204 |  Adzcoin ADZ | US$0,04010 | -10,65% | 26,15% | US$2.199.219 | US$6.203,20 | 54.848.920 ADZ |
| 205 |  FUNCoin FUNC | US$0,3803 | 4,38% | 40,84% | US$2.196.951 | US$17.653,60 | 5.776.909 FUNC |
| 206 |  Pura PURA | US$0,009644 | -1,06% | 16,60% | US$2.131.216 | US$4.401,55 | 220.990.819 PURA |
| 207 |  Espers ESP | US$0,0001039 | -10,08% | 7,52% | US$2.091.422 | US$14.964,24 | 20.131.699.337 ESP |
| 208 |  BoostCoin BOST | US$0,1762 | -9,45% | 15,30% | US$2.088.844 | US$133.031 | 11.855.487 BOST |
| 209 |  InsaneCoin INSANE | US$0,1079 | 47,13% | 145,88% | US$1.978.655 | US$1.757,97 | 18.341.035 INSANE |
| 210 |  Maxcoin MAX | US$0,03567 | -10,72% | 2,75% | US$1.941.998 | US$114.350 | 54.442.678 MAX |
| 211 |  TransferCoin TX | US$0,3236 | 7,80% | 1,28% | US$1.933.677 | US$18.224,06 | 5.975.986 TX |
| 212 |  GoldCoin GLC | US$0,04790 | 6,28% | 3,07% | US$1.928.456 | US$6.065,93 | 40.257.260 GLC |
| 213 |  vTorrent VTR | US$0,1780 | 27,51% | 119,68% | US$1.925.716 | US$20.850,88 | 10.815.966 VTR |
| 214 |  Veros VRS | US$0,02197 | -19,74% | -16,04% | US$1.878.367 | US$16.730,47 | 85.486.938 VRS |
| 215 |  DeepWebCash DWC | US$1,38 | 17,27% | -16,81% | US$1.856.132 | US$16.655,52 | 1.345.038 DWC |
| 216 |  Anoncoin ANC | US$0,8779 | 3,74% | 102,05% | US$1.852.729 | US$79.213,66 | 2.110.317 ANC |
| 217 |  Project Decorum PDC | US$0,03659 | -4,77% | 12,54% | US$1.829.478 | US$7.532,79 | 50.000.000 PDC |
| 218 |  Visio VISIO | US$0,03497 | 22,01% | 32,89% | US$1.769.826 | US$1.689,30 | 50.608.176 VISIO |
| 219 |  Bitswift BITS | US$0,4299 | 10,47% | 152,00% | US$1.745.813 | US$12.916,79 | 4.060.956 BITS |
| 220 |  Tickets TIX | US$0,00002559 | -6,94% | -17,62% | US$1.711.070 | US$26.800,47 | 66.876.281.414 TIX |
| 221 |  2GIVE 2GIVE | US$0,003306 | 14,98% | 12,75% | US$1.695.975 | US$34.706,84 | 513.002.526 2GIVE |
| 222 |  CryptoCarbon CCRB | US$0,4554 | -5,51% | 46,75% | US$1.622.255 | US$4.337,47 | 3.562.111 CCRB |
| 223 |  Breakout BRK | US$0,08881 | 11,24% | 37,42% | US$1.591.312 | US$6.443,93 | 17.918.987 BRK |
| 224 |  Boolberry BBR | US$0,1630 | 4,15% | 40,48% | US$1.553.560 | US$12.021,75 | 9.532.480 BBR |
| 225 |  Sequence SEQ | US$0,03453 | 3,24% | 48,44% | US$1.543.710 | US$11.317,16 | 44.704.540 SEQ |
| 226 |  Startcoin START | US$0,03405 | -3,30% | -2,21% | US$1.534.760 | US$72.890,22 | 45.079.785 START |
| 227 |  RevolutionVR RVR | US$0,04839 | 18,36% | 100,36% | US$1.524.281 | US$334.727 | 31.500.000 RVR |
| 228 |  Ethereum Movie Venture EMV | US$0,2244 | -67,78% | -60,19% | US$1.495.674 | US$575,59 | 6.666.666 EMV |
| 229 |  CREA CREA | US$0,1406 | 27,26% | 14,41% | US$1.485.216 | US$7.901,99 | 10.560.328 CREA |
| 230 |  WhiteCoin XWC | US$0,005895 | 37,40% | 157,49% | US$1.462.305 | US$81.097,13 | 248.059.217 XWC |
| 231 |  EuropeCoin ERC | US$0,1410 | 5,18% | 39,97% | US$1.389.614 | US$2.199,30 | 9.852.089 ERC |
| 232 |  InPay INPAY | US$0,1351 | 23,74% | 2,74% | US$1.350.511 | US$45.234,25 | 10.000.000 INPAY |
| 233 |  EB3 Coin EB3 | US$0,2873 | -2,88% | 16,71% | US$1.344.926 | US$369.239 | 4.681.604 EB3 |
| 234 |  GeoCoin GEO | US$0,5471 | 77,15% | 191,84% | US$1.343.107 | US$134.077 | 2.455.079 GEO |
| 235 |  Renos RNS | US$0,03951 | 6,27% | 157,30% | US$1.317.867 | US$363.109 | 33.352.548 RNS |
| 236 |  DopeCoin DOPE | US$0,01154 | 27,03% | 46,93% | US$1.281.470 | US$40.131,94 | 111.085.648 DOPE |
| 237 |  Stealth XST | US$0,04828 | 13,85% | 27,43% | US$1.264.421 | US$5.314,05 | 26.190.465 XST |
| 238 |  MediterraneanCoin MED | US$0,02541 | -5,89% | 77,69% | US$1.263.016 | US$129.377 | 49.706.598 MED |
| 239 |  VeriumReserve VRM | US$1,11 | 3,24% | 59,27% | US$1.243.315 | US$26.490,10 | 1.115.934 VRM |
| 240 |  Dynamic DYN | US$0,7662 | 3,63% | 35,72% | US$1.239.525 | US$5.659,45 | 1.617.658 DYN |
| 241 |  Mercury MER | US$0,01228 | 23,30% | 40,04% | US$1.227.594 | US$8.085,63 | 100.000.000 MER |
| 242 |  Triggers TRIG | US$0,03811 | 21,36% | 29,91% | US$1.223.677 | US$2.939,10 | 32.105.593 TRIG |
| 243 |  HempCoin THC | US$0,005717 | 65,06% | 101,77% | US$1.211.024 | US$72.144,61 | 211.823.061 THC |
| 244 |  TagCoin TAG | US$0,2055 | -7,57% | 9,42% | US$1.129.020 | US$170.852 | 5.493.769 TAG |
| 245 |  SecureCoin SRC | US$0,1424 | -3,78% | 12,76% | US$1.108.623 | US$132.193 | 7.785.906 SRC |
| 246 |  AudioCoin ADC | US$0,001372 | 10,42% | 17,81% | US$1.088.456 | US$7.642,99 | 793.198.644 ADC |
| 247 |  Yocoin YOC | US$0,01026 | -4,93% | 18,32% | US$1.083.796 | US$45.540,86 | 105.618.830 YOC |
| 248 |  Ixcoin IXC | US$0,05007 | -1,41% | -14,10% | US$1.051.469 | US$1.173,58 | 20.999.088 IXC |
| 249 |  ChainCoin CHC | US$0,07128 | -5,96% | -10,81% | US$1.047.339 | US$7.033,42 | 14.694.307 CHC |
| 250 |  Memetic / PepeCoin MEME | US$0,07551 | 9,41% | 68,96% | US$1.041.841 | US$31.082,70 | 13.798.294 MEME |
Tabel di atas menampilkan halaman 5 dari total 17 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.