Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lykke LKK | US$0,2883 | 4,55% | 18,84% | US$39.618.296 | US$296.293 | 137.409.057 LKK |
| 52 |  Emercoin EMC | US$0,9564 | 7,65% | 22,93% | US$38.420.752 | US$858.587 | 40.171.895 EMC |
| 53 |  Verge XVG | US$0,002797 | 68,55% | 211,91% | US$37.502.443 | US$5.156.843 | 13.409.472.280 XVG |
| 54 |  Melon MLN | US$57,94 | 2,23% | 11,08% | US$34.730.399 | US$248.349 | 599.400 MLN |
| 55 |  DigitalNote XDN | US$0,005019 | 175,15% | 240,23% | US$34.536.261 | US$7.013.035 | 6.881.606.669 XDN |
| 56 |  Xaurum XAUR | US$0,2623 | -1,90% | 21,02% | US$31.947.611 | US$140.148 | 121.796.772 XAUR |
| 57 |  Omni OMNI | US$55,88 | 0,03% | 233,79% | US$31.234.770 | US$5.303.207 | 558.995 OMNI |
| 58 |  Gulden NLG | US$0,08877 | 16,06% | 39,86% | US$30.771.246 | US$240.587 | 346.639.445 NLG |
| 59 |  Counterparty XCP | US$11,59 | 0,92% | 34,21% | US$30.349.625 | US$473.576 | 2.618.737 XCP |
| 60 |  MCAP MCAP | US$6,88 | 5,49% | 0,00% | US$29.924.468 | US$75.256,41 | 4.350.075 MCAP |
| 61 |  HyperSpace AMP | US$0,3585 | 19,19% | 80,09% | US$29.489.395 | US$1.579.290 | 82.256.324 AMP |
| 62 |  WeTrust TRST | US$0,3079 | 10,32% | 39,49% | US$28.374.111 | US$522.286 | 92.147.500 TRST |
| 63 |  Namecoin NMC | US$1,89 | 4,16% | 35,89% | US$27.804.835 | US$909.521 | 14.736.400 NMC |
| 64 |  Blocknet BLOCK | US$7,01 | 2,03% | 112,12% | US$27.403.882 | US$223.875 | 3.910.516 BLOCK |
| 65 |  Monolith TKN | US$1,09 | 32,75% | 11,62% | US$25.874.830 | US$1.775.751 | 23.644.056 TKN |
| 66 |  Burst BURST | US$0,01423 | 9,25% | 65,93% | US$25.353.575 | US$2.631.831 | 1.781.157.762 BURST |
| 67 |  NavCoin NAV | US$0,4074 | 19,63% | 50,58% | US$24.987.536 | US$1.526.854 | 61.336.511 NAV |
| 68 |  Edgeless EDG | US$0,3060 | 22,85% | 37,42% | US$24.309.244 | US$788.438 | 79.432.438 EDG |
| 69 |  Nexus NXS | US$0,4830 | -6,05% | 12,55% | US$24.087.252 | US$103.213 | 49.869.883 NXS |
| 70 |  Matchpool GUP | US$0,3111 | 8,54% | 45,90% | US$23.335.321 | US$340.785 | 75.000.000 GUP |
| 71 |  YbCoin YBC | US$7,48 | 2,48% | 20,63% | US$22.605.291 | US$1.886.249 | 3.020.275 YBC |
| 72 |  XTRABYTES XBY | US$0,03353 | 4,43% | 440,52% | US$21.795.159 | US$685.730 | 650.000.000 XBY |
| 73 |  BitBay BAY | US$0,02155 | 14,06% | 43,08% | US$21.709.950 | US$133.322 | 1.007.526.268 BAY |
| 74 |  SuperNET UNITY | US$26,44 | 27,30% | 432,44% | US$21.579.276 | US$6.108,39 | 816.061 UNITY |
| 75 |  EarthCoin EAC | US$0,002303 | -5,55% | 11,12% | US$21.522.621 | US$3.903.923 | 9.346.468.332 EAC |
| 76 |  Humaniq HMQ | US$0,1700 | 8,58% | 22,39% | US$21.459.241 | US$775.602 | 126.198.162 HMQ |
| 77 |  LBRY Credits LBC | US$0,3127 | 31,59% | 83,22% | US$21.430.827 | US$3.620.517 | 68.524.524 LBC |
| 78 |  Swarm City SWT | US$3,13 | 25,97% | 34,96% | US$20.804.721 | US$207.825 | 6.642.625 SWT |
| 79 |  BCAP BCAP | US$2,05 | 8,02% | 8,94% | US$20.504.494 | US$176.683 | 10.000.000 BCAP |
| 80 |  TaaS TAAS | US$2,51 | 25,00% | 90,83% | US$20.470.086 | US$317.611 | 8.146.001 TAAS |
| 81 |  Expanse EXP | US$2,81 | 17,70% | 59,26% | US$20.374.838 | US$1.429.387 | 7.254.819 EXP |
| 82 |  Shift SHIFT | US$1,82 | 21,86% | 254,43% | US$19.719.594 | US$929.264 | 10.835.380 SHIFT |
| 83 |  PotCoin POT | US$0,08648 | -3,42% | 14,16% | US$18.762.419 | US$587.966 | 216.957.364 POT |
| 84 |  BlackCoin BLK | US$0,2437 | -5,69% | 42,68% | US$18.565.185 | US$793.922 | 76.171.718 BLK |
| 85 |  EDC Blockchain EDC | US$0,02806 | -0,67% | 11,37% | US$18.541.603 | US$456.318 | 660.884.998 EDC |
| 86 |  Nexium NXC | US$0,2683 | 2,11% | 32,96% | US$17.846.718 | US$656.838 | 66.521.586 NXC |
| 87 |  OBITS OBITS | US$1,19 | -7,75% | 92,38% | US$17.508.401 | US$182.996 | 14.748.902 OBITS |
| 88 |  Unity Ingot UNY | US$0,08667 | 4,53% | 102,40% | US$17.507.905 | US$270.225 | 202.000.000 UNY |
| 89 |  Chrono.tech TIME | US$24,14 | 7,96% | 36,01% | US$17.140.454 | US$734.534 | 710.113 TIME |
| 90 |  GridCoin GRC | US$0,04242 | 11,97% | 56,27% | US$16.558.771 | US$832.310 | 390.312.753 GRC |
| 91 |  Mooncoin MOON | US$0,00007400 | 46,06% | 99,64% | US$16.425.084 | US$121.890 | 221.949.601.601 MOON |
| 92 |  Zcoin XZC | US$7,29 | 0,33% | 42,70% | US$16.364.418 | US$875.533 | 2.244.185 XZC |
| 93 |  Agoras Tokens AGRS | US$0,3855 | -0,63% | 16,63% | US$16.189.357 | US$30.927,08 | 42.000.000 AGRS |
| 94 |  Bankcoin B@ | US$3,70 | -6,15% | 22,78% | US$15.790.229 | US$15.690,88 | 4.265.080 B@ |
| 95 |  Infinitecoin IFC | US$0,0001735 | -5,17% | -1,77% | US$15.714.040 | US$1.924.713 | 90.596.274.910 IFC |
| 96 |  I/O Coin IOC | US$0,9528 | 7,20% | 41,52% | US$15.566.154 | US$44.966,27 | 16.336.637 IOC |
| 97 |  Vertcoin VTC | US$0,4652 | 18,96% | 36,35% | US$15.559.869 | US$1.461.796 | 33.444.281 VTC |
| 98 |  Golos GOLOS | US$0,1222 | 15,91% | 135,99% | US$15.048.642 | US$33.953,02 | 123.129.028 GOLOS |
| 99 |  Radium RADS | US$4,50 | -2,57% | 57,01% | US$14.601.314 | US$380.180 | 3.248.196 RADS |
| 100 |  Pepe Cash PEPECASH | US$0,02069 | -0,99% | 4,04% | US$14.525.280 | US$34.663,50 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 2 dari total 17 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.