Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,007856 | 20,39% | 46,25% | US$1.025.781 | US$11.551,95 | 130.566.442 PTC |
| 252 |  CannabisCoin CANN | US$0,01326 | 3,71% | 82,67% | US$1.023.785 | US$59.139,90 | 77.231.176 CANN |
| 253 |  Hacker Gold HKG | US$0,06242 | 0,29% | 13,79% | US$1.005.569 | US$4.946,73 | 16.110.893 HKG |
| 254 |  EverGreenCoin EGC | US$0,07499 | 17,15% | 49,68% | US$998.993 | US$20.556,74 | 13.321.301 EGC |
| 255 |  Syndicate SYNX | US$0,08504 | 5,00% | 95,80% | US$958.299 | US$9.362,01 | 11.268.860 SYNX |
| 256 |  HTML5COIN HTML5 | US$0,00002319 | -14,31% | 47,46% | US$942.873 | US$6.472,62 | 40.659.020.000 HTML5 |
| 257 |  PutinCoin PUT | US$0,004687 | -0,69% | 35,87% | US$939.329 | US$11.221,45 | 200.417.616 PUT |
| 258 |  NuShares NSR | US$0,0003419 | 70,85% | 48,11% | US$923.997 | US$10.695,45 | 2.702.268.334 NSR |
| 259 |  Hush HUSH | US$0,8251 | 2,01% | 109,46% | US$908.376 | US$48.218,36 | 1.100.888 HUSH |
| 260 |  HiCoin XHI | US$0,004753 | -2,51% | 0,05% | US$901.841 | US$66.389,42 | 189.729.990 XHI |
| 261 |  DIBCOIN DIBC | US$0,1653 | -14,22% | -6,62% | US$826.547 | US$1.622,48 | 5.000.000 DIBC |
| 262 |  Pandacoin PND | US$0,00002541 | 3,11% | 21,10% | US$826.185 | US$501,65 | 32.514.916.898 PND |
| 263 |  Advanced Technology Coin ARC | US$0,03491 | -8,94% | -7,75% | US$816.019 | US$3.336,04 | 23.372.924 ARC |
| 264 |  Tokes TKS | US$1,24 | 13,22% | 32,34% | US$801.658 | US$61.133,51 | 647.624 TKS |
| 265 |  e-Gulden EFL | US$0,05209 | 2,23% | 4,80% | US$799.452 | US$2.340,01 | 15.347.063 EFL |
| 266 |  DT Token DRACO | US$0,008963 | 19,21% | 154,21% | US$796.729 | US$84.237,44 | 88.888.888 DRACO |
| 267 |  ProCurrency PROC | US$0,2820 | 9,92% | 21,52% | US$793.797 | US$1.841,10 | 2.815.205 PROC |
| 268 |  BlueCoin BLU | US$0,001373 | 2,47% | 203,78% | US$788.973 | US$2.689,25 | 574.683.675 BLU |
| 269 |  Magi XMG | US$0,1065 | 31,59% | 38,58% | US$752.111 | US$10.769,87 | 7.058.926 XMG |
| 270 |  Altcoin ALT | US$6,12 | 12,44% | 79,37% | US$747.662 | US$2.587,64 | 122.175 ALT |
| 271 |  Fantomcoin FCN | US$0,1270 | 3,43% | 25,94% | US$745.452 | US$1.048,76 | 5.867.525 FCN |
| 272 |  ExclusiveCoin EXCL | US$0,1806 | -3,45% | 21,90% | US$738.669 | US$6.432,45 | 4.090.429 EXCL |
| 273 |  ShadowCash SDC | US$0,1096 | -7,51% | 4,21% | US$730.774 | US$542,78 | 6.667.628 SDC |
| 274 |  LiteDoge LDOGE | US$0,00004926 | -35,99% | -5,14% | US$727.901 | US$7.211,38 | 14.775.355.660 LDOGE |
| 275 |  Synergy SNRG | US$0,2538 | 5,58% | 51,92% | US$705.234 | US$1.716,89 | 2.779.095 SNRG |
| 276 |  SuperCoin SUPER | US$0,01702 | 0,00% | 0,00% | US$700.646 | US$4.368,08 | 41.155.630 SUPER |
| 277 |  NetCoin NET | US$0,0008857 | 321,22% | 337,20% | US$697.168 | US$511,27 | 787.126.712 NET |
| 278 |  Tao XTO | US$0,02264 | -0,07% | 49,60% | US$686.310 | US$2.521,57 | 30.319.380 XTO |
| 279 |  TrustPlus TRUST | US$0,02134 | 20,49% | 83,16% | US$684.853 | US$5.499,36 | 32.086.595 TRUST |
| 280 |  Centurion CNT | US$0,02566 | -20,27% | -6,84% | US$663.376 | US$18.792,18 | 25.850.579 CNT |
| 281 |  Deutsche eMark DEM | US$0,02346 | 14,30% | 33,02% | US$652.063 | US$1.714,84 | 27.793.416 DEM |
| 282 |  Moin MOIN | US$0,09026 | 8,33% | 51,49% | US$627.468 | US$4.198,19 | 6.952.015 MOIN |
| 283 |  Unitus UIS | US$0,01313 | -22,69% | -13,46% | US$614.458 | US$12.483,07 | 46.785.866 UIS |
| 284 |  ReeCoin REE | US$0,04688 | 28,76% | 13,28% | US$579.827 | US$5.612,91 | 12.367.704 REE |
| 285 |  FujiCoin FJC | US$0,0005584 | 2,92% | 37,48% | US$538.668 | US$2.949,79 | 964.682.454 FJC |
| 286 |  TileCoin XTC | US$0,005367 | 0,91% | -2,48% | US$536.672 | US$20.624,74 | 100.000.000 XTC |
| 287 |  BritCoin BRIT | US$0,02488 | 153,01% | 295,75% | US$529.061 | US$930,06 | 21.268.092 BRIT |
| 288 |  TrumpCoin TRUMP | US$0,07913 | 16,15% | 42,75% | US$517.501 | US$2.101,83 | 6.539.598 TRUMP |
| 289 |  Canada eCoin CDN | US$0,005288 | -2,71% | 23,03% | US$515.119 | US$1.064,58 | 97.415.544 CDN |
| 290 |  Capricoin CPC | US$0,4950 | 8,79% | 24,38% | US$487.763 | US$52.212,12 | 985.436 CPC |
| 291 |  Elite 1337 | US$0,00002116 | -8,04% | 67,54% | US$484.703 | US$4.501,78 | 22.906.708.177 1337 |
| 292 |  CageCoin CAGE | US$0,000004760 | -12,86% | -51,56% | US$481.544 | US$622,28 | 101.168.328.395 CAGE |
| 293 |  Kore KORE | US$0,2604 | 6,75% | 35,52% | US$476.818 | US$1.932,35 | 1.830.949 KORE |
| 294 |  IncaKoin NKA | US$0,00005971 | -1,02% | 84,70% | US$450.045 | US$6.476,63 | 7.537.123.809 NKA |
| 295 |  Elcoin EL | US$0,04009 | -6,57% | 18,45% | US$449.389 | US$2.660,13 | 11.208.967 EL |
| 296 |  Newbium NEWB | US$0,01868 | 14,80% | 279,29% | US$448.222 | US$41.506,80 | 24.000.000 NEWB |
| 297 |  HOdlcoin HODL | US$0,004726 | 27,02% | 67,42% | US$440.230 | US$1.085,48 | 93.147.735 HODL |
| 298 |  Colossuscoin V2 CV2 | US$0,00001934 | -17,52% | -35,85% | US$429.186 | US$508,08 | 22.194.740.273 CV2 |
| 299 |  I0Coin I0C | US$0,02038 | 3,55% | 24,60% | US$427.426 | US$756,93 | 20.974.529 I0C |
| 300 |  NobleCoin NOBL | US$0,0001779 | 3,89% | 3,11% | US$407.626 | US$8.515,96 | 2.291.759.529 NOBL |
Tabel di atas menampilkan halaman 6 dari total 17 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.