Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blitzcash BLITZ | US$3,38 | 74,40% | 963,28% | US$13.748.875 | US$1.777.109 | 4.064.439 BLITZ |
| 102 |  MonaCoin MONA | US$0,2604 | -1,15% | 10,99% | US$13.179.384 | US$57.458,18 | 50.609.750 MONA |
| 103 |  Waves Community Token WCT | US$2,51 | -10,14% | 21,46% | US$12.549.958 | US$284.036 | 5.000.000 WCT |
| 104 |  LuckChain BASH | US$0,01650 | -7,04% | 165,86% | US$11.943.638 | US$855.600 | 724.054.962 BASH |
| 105 |  BitCrystals BCY | US$0,5096 | 10,59% | 41,19% | US$11.868.518 | US$292.792 | 23.291.422 BCY |
| 106 |  MergeCoin MGC | US$0,1188 | -7,68% | 13,81% | US$11.758.216 | US$1.971.815 | 99.012.460 MGC |
| 107 |  Clams CLAM | US$5,06 | -3,87% | 32,76% | US$11.661.587 | US$1.375.604 | 2.304.408 CLAM |
| 108 |  Bitland CADASTRAL | US$0,3848 | -3,69% | 54,04% | US$11.543.081 | US$15.650,41 | 30.000.000 CADASTRAL |
| 109 |  E-coin ECN | US$3,93 | -16,42% | -5,83% | US$11.029.554 | US$95.275,77 | 2.804.074 ECN |
| 110 |  Etheroll DICE | US$1,53 | -1,05% | -2,10% | US$10.729.227 | US$13.960,11 | 7.001.623 DICE |
| 111 |  VeriCoin VRC | US$0,3520 | 22,00% | 43,27% | US$10.635.269 | US$306.150 | 30.214.439 VRC |
| 112 |  FLO FLO | US$0,07924 | 4,74% | 40,95% | US$10.619.474 | US$588.630 | 134.024.730 FLO |
| 113 |  Viacoin VIA | US$0,4632 | 5,25% | 36,08% | US$10.491.893 | US$290.217 | 22.649.652 VIA |
| 114 |  Crown CRW | US$0,7309 | 10,38% | 26,62% | US$10.143.331 | US$11.380,32 | 13.876.941 CRW |
| 115 |  Energycoin ENRG | US$0,08385 | 12,65% | 27,44% | US$10.141.426 | US$9.159,63 | 120.945.681 ENRG |
| 116 |  DNotes NOTE | US$0,07971 | 7,19% | 67,39% | US$9.877.095 | US$579.753 | 123.909.388 NOTE |
| 117 |  Skycoin SKY | US$1,74 | 15,30% | 1,71% | US$9.501.254 | US$17.216,88 | 5.465.801 SKY |
| 118 |  HEAT HEAT | US$0,3545 | 5,49% | 1,81% | US$9.355.497 | US$7.106,55 | 26.390.608 HEAT |
| 119 |  Pluton PLU | US$10,92 | -14,36% | 32,58% | US$9.281.100 | US$138.737 | 850.000 PLU |
| 120 |  Creditbit CRB | US$0,7749 | 24,94% | 11,69% | US$9.200.854 | US$1.508.555 | 11.874.342 CRB |
| 121 |  Primecoin XPM | US$0,4693 | -2,40% | 36,55% | US$9.080.058 | US$1.607.018 | 19.347.764 XPM |
| 122 |  Rubycoin RBY | US$0,3706 | 1,17% | 23,24% | US$9.041.819 | US$68.032,96 | 24.398.718 RBY |
| 123 |  FoldingCoin FLDC | US$0,01816 | 61,38% | 116,29% | US$8.895.254 | US$5.128.275 | 489.741.985 FLDC |
| 124 |  Pascal PASC | US$0,8743 | 8,03% | 43,52% | US$8.791.940 | US$311.767 | 10.055.800 PASC |
| 125 |  SolarCoin SLR | US$0,2449 | 6,59% | 54,37% | US$8.631.711 | US$65.108,13 | 35.250.976 SLR |
| 126 |  Einsteinium EMC2 | US$0,04046 | 13,42% | 43,47% | US$8.552.246 | US$811.552 | 211.365.194 EMC2 |
| 127 |  Donu DONU | US$2,54 | -0,72% | 28,92% | US$8.490.249 | US$230.204 | 3.349.050 DONU |
| 128 |  vSlice VSL | US$0,2512 | -10,35% | -1,25% | US$8.388.299 | US$153.710 | 33.390.496 VSL |
| 129 |  Safex Token SFT | US$0,003887 | 37,87% | 71,64% | US$8.346.481 | US$83.969,94 | 2.147.483.647 SFT |
| 130 |  Bitcoin Plus XBC | US$83,74 | 8,99% | 36,16% | US$8.122.339 | US$336.163 | 96.997 XBC |
| 131 |  Lunyr LUN | US$3,47 | 22,15% | 36,54% | US$7.964.720 | US$195.334 | 2.297.853 LUN |
| 132 |  Bela BELA | US$0,2261 | 2,31% | 30,78% | US$7.917.672 | US$281.626 | 35.019.000 BELA |
| 133 |  SaluS SLS | US$7,73 | -1,72% | 81,15% | US$7.752.534 | US$13.843,35 | 1.003.461 SLS |
| 134 |  Pinkcoin PINK | US$0,02407 | 32,35% | 82,66% | US$7.729.957 | US$9.223.459 | 321.099.250 PINK |
| 135 |  FedoraCoin TIPS | US$0,00001743 | -8,35% | -28,10% | US$7.725.464 | US$48.685,05 | 443.168.182.458 TIPS |
| 136 |  MonetaryUnit MUE | US$0,06349 | 24,99% | 55,40% | US$7.724.132 | US$126.225 | 121.649.840 MUE |
| 137 |  Incent INCNT | US$0,3304 | 1,84% | 67,09% | US$7.602.717 | US$145.343 | 23.008.312 INCNT |
| 138 |  VPNCoin VASH | US$0,01865 | -6,68% | 15,10% | US$7.466.554 | US$1.254.840 | 400.339.746 VASH |
| 139 |  Rise RISE | US$0,06277 | 34,95% | 259,46% | US$6.740.998 | US$465.091 | 107.387.215 RISE |
| 140 |  Jupiter JUP | US$0,4940 | 20,97% | 102,14% | US$6.729.928 | US$99.891,05 | 13.623.762 JUP |
| 141 |  Feathercoin FTC | US$0,04094 | 4,81% | 35,29% | US$6.713.658 | US$167.705 | 163.989.800 FTC |
| 142 |  Novacoin NVC | US$3,77 | 0,96% | 19,31% | US$6.553.969 | US$61.933,16 | 1.737.239 NVC |
| 143 |  RouletteToken RLT | US$0,6469 | 7,70% | 47,59% | US$6.528.989 | US$141.171 | 10.092.222 RLT |
| 144 |  Global Currency Reserve GCR | US$0,06356 | -7,89% | 11,07% | US$6.527.335 | US$62.342,04 | 102.696.930 GCR |
| 145 |  Asch XAS | US$0,08661 | -4,34% | 14,73% | US$6.495.556 | US$53.068,39 | 75.000.000 XAS |
| 146 |  Aeon AEON | US$0,4530 | -0,59% | 8,19% | US$6.450.258 | US$13.946,36 | 14.238.941 AEON |
| 147 |  ION ION | US$0,4444 | 7,35% | 6,78% | US$6.125.984 | US$54.629,37 | 13.785.291 ION |
| 148 |  Gambit GAM | US$5,04 | 10,13% | 35,30% | US$5.965.124 | US$10.975,72 | 1.184.354 GAM |
| 149 |  SIBCoin SIB | US$0,4056 | 2,05% | 41,48% | US$5.948.863 | US$30.121,70 | 14.666.208 SIB |
| 150 |  WorldCoin WDC | US$0,05168 | -4,25% | 23,25% | US$5.923.030 | US$206.516 | 114.609.347 WDC |
Tabel di atas menampilkan halaman 3 dari total 17 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.