Data Historis Harga Kripto 03/06/2017
Daftar harga kripto yang direkam pada tanggal 03/06/2017, mencakup 822 aset kripto, dibagi menjadi 17 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Comet CMT | US$0,01338 | 3,16% | 26,97% | US$11.678 | US$7,13 | 872.830 CMT |
| 602 |  Cabbage CAB | US$0,001042 | 4,77% | 14,61% | US$10.939 | US$16,57 | 10.499.996 CAB |
| 603 |  JobsCoin JOBS | US$0,0001016 | -17,51% | -11,74% | US$10.776 | US$3,07 | 106.019.270 JOBS |
| 604 |  EGO EGO | US$0,0001779 | 20,30% | 59,89% | US$10.672 | US$6,84 | 60.000.001 EGO |
| 605 |  Abncoin ABN | US$0,1560 | 7,85% | 127,07% | US$10.561 | US$205,68 | 67.700 ABN |
| 606 |  Pulse PULSE | US$0,0007138 | 233,69% | 114,91% | US$10.206 | US$42,48 | 14.298.972 PULSE |
| 607 |  Zonecoin ZNE | US$0,003929 | 32,62% | 43,45% | US$10.144 | US$48,16 | 2.581.970 ZNE |
| 608 |  G3N G3N | US$0,001321 | 3,12% | 16,60% | US$9.991 | US$11,46 | 7.561.891 G3N |
| 609 |  Cashcoin CASH | US$0,0002767 | 4,55% | 26,59% | US$9.913 | US$1,94 | 35.831.128 CASH |
| 610 |  Xonecoin XOC | US$0,02343 | 3,09% | 21,22% | US$9.840 | US$20,16 | 420.000 XOC |
| 611 |  1CRedit 1CR | US$0,1082 | -40,57% | 48,07% | US$9.545 | US$10,19 | 88.213 1CR |
| 612 |  Ebittree Coin EBT | US$0,01019 | -2,73% | 9,32% | US$8.919 | US$279,50 | 875.340 EBT |
| 613 |  Qibuck Asset QBK | US$0,006057 | 10,59% | 41,22% | US$8.820 | US$2,42 | 1.456.187 QBK |
| 614 |  SpeedCash SCS | US$0,03195 | -9,11% | -14,93% | US$8.344 | US$0,09585 | 261.156 SCS |
| 615 |  iBank IBANK | US$0,001753 | 0,00% | 22,87% | US$7.936 | US$0,8766 | 4.526.324 IBANK |
| 616 |  Iconic ICON | US$0,01283 | -27,70% | -26,15% | US$7.608 | US$0,2515 | 592.894 ICON |
| 617 |  Coinonat CXT | US$0,003428 | -16,75% | 23,02% | US$7.470 | US$255,54 | 2.179.302 CXT |
| 618 |  Hommalicoin HMC | US$3,00 | 0,00% | 0,00% | US$7.256 | US$180,57 | 2.419 HMC |
| 619 |  PosEx PEX | US$0,002922 | 1,32% | -0,54% | US$7.169 | US$7,60 | 2.453.240 PEX |
| 620 |  Argus ARGUS | US$0,005952 | -0,06% | 20,23% | US$6.834 | US$235,60 | 1.148.324 ARGUS |
| 621 |  Shilling SH | US$0,002058 | -61,12% | 136,95% | US$6.665 | US$94,01 | 3.238.300 SH |
| 622 |  Future Digital Currency FDC | US$0,002566 | 4,12% | 16,82% | US$6.645 | US$55,90 | 2.589.251 FDC |
| 623 |  SydPak SDP | US$0,04142 | 19,63% | 46,08% | US$6.566 | US$186,56 | 158.542 SDP |
| 624 |  Printerium PRX | US$0,0006861 | 3,84% | 18,91% | US$6.226 | US$18,75 | 9.074.428 PRX |
| 625 |  DPAY DPAY | US$0,00007623 | -38,15% | -9,19% | US$6.063 | US$4,36 | 79.541.001 DPAY |
| 626 |  Magnum MGM | US$0,001575 | 0,00% | -46,45% | US$5.717 | US$0,3556 | 3.629.045 MGM |
| 627 |  ImpulseCoin IMPS | US$0,0002779 | 3,98% | 22,20% | US$5.627 | US$1,35 | 20.245.510 IMPS |
| 628 |  Elysium ELS | US$0,001398 | 68,02% | 67,83% | US$5.597 | US$150,82 | 4.005.012 ELS |
| 629 |  Concoin CONX | US$0,007801 | 26,59% | 50,23% | US$5.366 | US$36,68 | 687.849 CONX |
| 630 |  Antilitecoin ALTC | US$0,0001525 | 23,70% | 4,97% | US$4.804 | US$8,44 | 31.512.613 ALTC |
| 631 |  BioBar BIOB | US$0,005082 | -16,53% | 20,22% | US$4.501 | US$68,13 | 885.756 BIOB |
| 632 |  Revenu REV | US$0,003303 | 17,55% | 29,42% | US$3.949 | US$33,45 | 1.195.525 REV |
| 633 |  GeertCoin GEERT | US$0,0007101 | -5,84% | -22,94% | US$3.615 | US$29,71 | 5.090.439 GEERT |
| 634 |  Selfiecoin SLFI | US$0,00002541 | 3,12% | 21,08% | US$2.740 | US$1,01 | 107.829.281 SLFI |
| 635 |  Californium CF | US$0,02086 | 4,26% | 20,64% | US$2.318 | US$28,40 | 111.110 CF |
| 636 |  BOAT BOAT | US$0,0005315 | 2,83% | -24,67% | US$1.886 | US$41,34 | 3.547.845 BOAT |
| 637 |  P7Coin P7C | US$0,00005082 | 3,12% | 23,65% | US$1.790 | US$4,98 | 35.220.238 P7C |
| 638 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1037 | -7,48% | 15,37% | US$1.725 | US$11,94 | 16.627 XNG |
| 639 |  PWR Coin PWR | US$0,00002541 | 3,12% | 21,09% | US$1.270 | US$172,30 | 49.983.870 PWR |
| 640 |  23 Skidoo CHAO | US$4.319,60 | 8,88% | -21,95% | US$1.091 | US$106,13 | 0 CHAO |
| 641 |  Impeachcoin IMPCH | US$0,003430 | 17,87% | 52,72% | US$1.057 | US$11,17 | 308.179 IMPCH |
| 642 |  Digital Credits DGCS | US$0,0001779 | 12,04% | 14,84% | US$1.036 | US$334,35 | 5.826.388 DGCS |
| 643 |  CRTCoin CRT | US$0,005082 | 3,11% | 21,08% | US$403 | US$0,00000002541 | 79.270 CRT |
| 644 |  PizzaCoin PIZZA | US$0,0002795 | 13,40% | 166,39% | US$385 | US$37,00 | 1.377.917 PIZZA |
| 645 |  Xenixcoin XEN | US$0,02723 | 28,96% | -43,45% | US$275 | US$37,13 | 10.100 XEN |
| 646 |  CaliphCoin CALC | US$0,001164 | 16,49% | 24,59% | US$101 | US$38,60 | 87.140 CALC |
| 647 |  SwapToken TOKEN | US$0,0000005255 | -97,82% | -66,50% | US$18 | US$426,48 | 35.110.531 TOKEN |
| 648 |  Project-X NANOX | US$368.437 | -3,57% | 0,00% | - | US$407,34 | - |
| 649 |  Internet of Things XOT | US$1.223,14 | 0,32% | 7,32% | - | US$1.905,42 | - |
| 650 |  Bitcoin Unlimited (Futures) BTU | US$111,10 | -11,29% | -23,01% | - | US$798,39 | - |
Tabel di atas menampilkan halaman 13 dari total 17 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.