Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcurrency BTCR | US$0,0007294 | 5,39% | 7,89% | US$123.541 | US$84,11 | 169.375.717 BTCR |
| 602 |  Jin Coin JIN | US$0,01234 | 81,32% | 67,29% | US$121.536 | US$2,81 | 9.848.485 JIN |
| 603 |  MTMGaming MTM | US$0,04032 | 19,38% | 11,77% | US$120.970 | US$20,28 | 3.000.000 MTM |
| 604 |  SACoin SAC | US$0,01687 | 42,71% | 14,73% | US$118.065 | US$86,80 | 6.999.979 SAC |
| 605 |  RedCoin RED | US$0,001575 | 35,36% | 45,61% | US$116.702 | US$206,39 | 74.107.896 RED |
| 606 |  Tristar Coin TSTR | US$0,02319 | -20,13% | -28,35% | US$116.603 | US$2,20 | 5.027.857 TSTR |
| 607 |  ParallelCoin DUO | US$0,3937 | 20,80% | 56,17% | US$115.821 | US$157,67 | 294.222 DUO |
| 608 |  CasinoCoin CSC | US$0,002727 | 0,00% | -76,14% | US$105.255 | US$16,87 | 38.601.187 CSC |
| 609 |  Eurocoin EUC | US$0,008846 | 9,80% | 134,81% | US$104.480 | US$265,68 | 11.811.175 EUC |
| 610 |  Halcyon HAL | US$0,02153 | 30,87% | 119,78% | US$103.843 | US$21,46 | 4.822.525 HAL |
| 611 |  Global Cryptocurrency GCC | US$0,01012 | 16,30% | 17,15% | US$103.600 | US$376,68 | 10.237.299 GCC |
| 612 |  Yacoin YAC | US$0,0008714 | 9,75% | 20,50% | US$102.161 | US$2,69 | 117.233.655 YAC |
| 613 |  Dollarcoin DLC | US$0,01049 | 23,62% | 6,29% | US$95.487 | US$1,36 | 9.106.714 DLC |
| 614 |  PayCon CON | US$0,004133 | 43,49% | -29,32% | US$95.230 | US$171,19 | 23.042.604 CON |
| 615 |  Valorbit VAL | US$0,00002811 | 23,91% | 20,55% | US$93.723 | US$0,2811 | 3.334.051.709 VAL |
| 616 |  VirtualCoin VC | US$0,009109 | 4,71% | 197,79% | US$91.676 | US$0,2387 | 10.064.287 VC |
| 617 |  AquariusCoin ARCO | US$0,06942 | 7,23% | 71,90% | US$89.981 | US$317,42 | 1.296.228 ARCO |
| 618 |  Philosopher Stones PHS | US$0,03699 | 35,21% | 26,97% | US$89.866 | US$45,09 | 2.429.219 PHS |
| 619 |  Evotion EVO | US$0,03627 | -4,99% | 70,64% | US$89.560 | US$134,13 | 2.469.220 EVO |
| 620 |  Evil Coin EVIL | US$0,004140 | 0,85% | 50,83% | US$87.015 | US$441,88 | 21.020.383 EVIL |
| 621 |  Spots SPT | US$0,003865 | 8,19% | 86,05% | US$86.602 | US$67,71 | 22.406.021 SPT |
| 622 |  Digital Rupees DRS | US$0,0001687 | 23,92% | 3,01% | US$86.154 | US$69,16 | 510.802.961 DRS |
| 623 |  Wyvern WYV | US$0,07809 | 32,29% | 9,64% | US$85.426 | US$106,04 | 1.093.926 WYV |
| 624 |  Bitcoin Planet BTPL | US$0,01689 | 14,57% | -9,64% | US$81.479 | US$49,24 | 4.822.795 BTPL |
| 625 |  WayGuide WAY | US$0,0008015 | 2,78% | 0,00% | US$80.182 | US$0,2924 | 100.040.708 WAY |
| 626 |  SproutsExtreme SPEX | US$0,00002733 | 21,19% | 17,01% | US$78.352 | US$0,5467 | 2.866.607.586 SPEX |
| 627 |  Bitzeny ZNY | US$0,001012 | 21,88% | 27,64% | US$76.521 | US$19,69 | 75.614.500 ZNY |
| 628 |  Photon PHO | US$0,000003947 | -0,69% | -15,96% | US$73.167 | US$11,12 | 18.536.713.058 PHO |
| 629 |  CacheCoin CACH | US$0,01743 | 23,31% | -6,49% | US$72.165 | US$93,73 | 4.140.589 CACH |
| 630 |  Manna MANNA | US$0,001715 | 39,97% | -18,88% | US$71.665 | US$246,12 | 41.793.378 MANNA |
| 631 |  BipCoin BIP | US$0,04644 | 24,72% | -11,19% | US$71.435 | US$103,89 | 1.538.251 BIP |
| 632 |  DigiCube CUBE | US$0,00002906 | -35,92% | -37,04% | US$70.602 | US$423,05 | 2.429.126.009 CUBE |
| 633 |  PX PX | US$0,0008266 | 104,51% | 77,60% | US$68.154 | US$9,19 | 82.453.325 PX |
| 634 |  Acoin ACOIN | US$0,05491 | 17,03% | 38,63% | US$66.990 | US$179,34 | 1.220.085 ACOIN |
| 635 |  PopularCoin POP | US$0,00001907 | 13,56% | -9,45% | US$64.053 | US$95,46 | 3.359.716.263 POP |
| 636 |  WMCoin WMC | US$0,005538 | -17,25% | 0,00% | US$63.837 | US$0,5274 | 11.527.489 WMC |
| 637 |  Artex Coin ATX | US$0,003317 | 21,85% | 28,28% | US$62.233 | US$25,79 | 18.761.585 ATX |
| 638 |  Useless Ethereum Token UET | US$0,01568 | 9,08% | -19,60% | US$62.163 | US$221,59 | 3.965.716 UET |
| 639 |  Virtacoin VTA | US$0,00001197 | -9,97% | 13,78% | US$62.096 | US$7,00 | 5.189.062.275 VTA |
| 640 |  VectorAI VEC2 | US$0,003823 | 13,90% | 57,12% | US$61.342 | US$0,3823 | 16.045.337 VEC2 |
| 641 |  Creatio XCRE | US$0,002956 | 26,59% | 160,80% | US$60.649 | US$69,72 | 20.520.514 XCRE |
| 642 |  GravityCoin GXX | US$0,04297 | 10,62% | 64,31% | US$60.350 | US$127,02 | 1.404.627 GXX |
| 643 |  FlavorCoin FLVR | US$0,002839 | 19,58% | 73,69% | US$59.334 | US$2,81 | 20.898.106 FLVR |
| 644 |  RonPaulCoin RPC | US$0,07128 | -8,62% | 109,24% | US$58.683 | US$204,15 | 823.249 RPC |
| 645 |  Dobbscoin BOB | US$0,01140 | 17,72% | 54,03% | US$57.671 | US$25,03 | 5.060.382 BOB |
| 646 |  Debitcoin DBTC | US$0,003194 | -35,18% | 72,70% | US$57.491 | US$26,65 | 17.997.077 DBTC |
| 647 |  SatoshiMadness MAD | US$0,00002811 | 23,92% | 20,55% | US$56.241 | US$5,62 | 2.000.683.485 MAD |
| 648 |  GBCGoldCoin GBC | US$0,004936 | -1,19% | 1,43% | US$56.086 | US$121,42 | 11.361.817 GBC |
| 649 |  SixEleven 611 | US$0,1307 | 20,34% | 86,93% | US$54.566 | US$163,93 | 417.390 611 |
| 650 |  UniBURST UNIBURST | US$0,05438 | 2,92% | -6,55% | US$54.381 | US$26,70 | 999.999 UNIBURST |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.