Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ARbit ARB | US$0,003724 | -14,23% | -6,67% | US$25.437 | US$13,30 | 6.830.910 ARB |
| 702 |  Impact IMX | US$0,0002324 | -1,80% | 30,05% | US$25.434 | US$96,64 | 109.421.193 IMX |
| 703 |  Steps STEPS | US$0,001349 | 0,00% | 20,13% | US$25.131 | US$0,2814 | 18.625.017 STEPS |
| 704 |  Orlycoin ORLY | US$0,0006747 | 35,18% | 37,77% | US$24.724 | US$14,07 | 36.646.779 ORLY |
| 705 |  Printerium PRX | US$0,002052 | 23,91% | -2,22% | US$24.259 | US$2,35 | 11.821.728 PRX |
| 706 |  CryptoWorldX Token CWXT | US$0,0004217 | 23,95% | 22,77% | US$23.828 | US$12,00 | 56.510.320 CWXT |
| 707 |  Sling SLING | US$0,02179 | 24,07% | -32,93% | US$23.400 | US$214,72 | 1.074.095 SLING |
| 708 |  Ammo Reloaded AMMO | US$0,0002987 | 15,21% | -24,02% | US$23.232 | US$222,06 | 77.777.777 AMMO |
| 709 |  Pulse PULSE | US$0,001529 | -19,72% | -13,03% | US$21.867 | US$1,32 | 14.298.972 PULSE |
| 710 |  High Voltage HVCO | US$0,01462 | 21,81% | 101,26% | US$21.841 | US$0,8878 | 1.494.171 HVCO |
| 711 |  G3N G3N | US$0,002811 | 14,71% | 19,35% | US$21.257 | US$62,11 | 7.561.891 G3N |
| 712 |  VapersCoin VPRC | US$0,00002719 | 104,10% | 20,49% | US$21.211 | US$14,51 | 780.124.964 VPRC |
| 713 |  GanjaCoin MRJA | US$0,02766 | 23,91% | 173,35% | US$19.694 | US$14,06 | 711.985 MRJA |
| 714 |  Cabbage CAB | US$0,001832 | 13,74% | 24,34% | US$19.236 | US$12,73 | 10.499.996 CAB |
| 715 |  BurstOcean OCEAN | US$0,09063 | 7,85% | 108,74% | US$19.199 | US$8,34 | 211.827 OCEAN |
| 716 |  SwapToken TOKEN | US$0,000001204 | -94,22% | -94,40% | US$18.450 | US$277,96 | 15.320.585.365 TOKEN |
| 717 |  Xonecoin XOC | US$0,04363 | 21,26% | 16,28% | US$18.324 | US$43,63 | 420.000 XOC |
| 718 |  SpeedCash SCS | US$0,06932 | -10,83% | 8,92% | US$18.150 | US$0,3466 | 261.831 SCS |
| 719 |  DPAY DPAY | US$0,0002249 | 38,92% | 92,88% | US$17.888 | US$26,35 | 79.541.001 DPAY |
| 720 |  Hirocoin HIRO | US$0,00005622 | 23,91% | 20,55% | US$17.851 | US$14,06 | 317.513.869 HIRO |
| 721 |  Antilitecoin ALTC | US$0,0005470 | 53,42% | 128,73% | US$17.238 | US$12,61 | 31.512.613 ALTC |
| 722 |  LetItRide LIR | US$0,0004217 | 23,95% | 64,39% | US$14.991 | US$101,66 | 35.552.147 LIR |
| 723 |  BowsCoin BSC | US$0,002699 | 26,55% | 75,34% | US$14.978 | US$10,97 | 5.550.102 BSC |
| 724 |  JobsCoin JOBS | US$0,0001406 | 23,91% | 43,51% | US$14.901 | US$10,63 | 106.019.270 JOBS |
| 725 |  ImpulseCoin IMPS | US$0,0007309 | -1,17% | 41,05% | US$14.797 | US$16,34 | 20.245.510 IMPS |
| 726 |  DAPPSTER DLISK | US$0,0001406 | 49,83% | 20,38% | US$14.055 | US$5,62 | 100.000.000 DLISK |
| 727 |  Zonecoin ZNE | US$0,005313 | 24,57% | 9,01% | US$13.718 | US$2,53 | 2.581.970 ZNE |
| 728 |  EGO EGO | US$0,0002249 | 1,98% | 20,90% | US$13.493 | US$4,73 | 60.000.001 EGO |
| 729 |  Qibuck Asset QBK | US$0,008973 | 6,79% | 4,37% | US$13.230 | US$44,51 | 1.474.448 QBK |
| 730 |  iBank IBANK | US$0,002895 | 23,92% | 47,81% | US$13.106 | US$2,75 | 4.526.324 IBANK |
| 731 |  Impeachcoin IMPCH | US$0,04056 | 23,54% | 97,01% | US$12.501 | US$0,6442 | 308.179 IMPCH |
| 732 |  1CRedit 1CR | US$0,1415 | -40,28% | -59,74% | US$12.486 | US$12,86 | 88.213 1CR |
| 733 |  TAGRcoin TAGR | US$0,0003092 | -2,64% | 0,00% | US$11.957 | US$0,3092 | 38.669.634 TAGR |
| 734 |  CCMiner CCM100 | US$0,004622 | 15,26% | -33,47% | US$11.444 | US$8,14 | 2.475.732 CCM100 |
| 735 |  CRTCoin CRT | US$0,1349 | 23,92% | 20,55% | US$10.696 | US$1,45 | 79.270 CRT |
| 736 |  OsmiumCoin OS76 | US$0,01163 | 1,28% | 6,50% | US$10.399 | US$2,26 | 894.026 OS76 |
| 737 |  Bitvolt VOLT | US$0,0006747 | 10,15% | 18,59% | US$10.196 | US$58,34 | 15.112.554 VOLT |
| 738 |  Save and Gain SANDG | US$0,003177 | 27,95% | 40,44% | US$9.735 | US$0,2859 | 3.064.800 SANDG |
| 739 |  Concoin CONX | US$0,01296 | 24,10% | -23,15% | US$9.645 | US$64,80 | 744.266 CONX |
| 740 |  JIO Token JIO | US$0,004554 | 39,87% | 36,47% | US$8.689 | US$10,52 | 1.908.128 JIO |
| 741 |  PosEx PEX | US$0,003120 | 21,72% | 6,41% | US$7.655 | US$7,89 | 2.453.240 PEX |
| 742 |  SydPak SDP | US$0,04307 | 23,99% | 23,43% | US$6.841 | US$1,07 | 158.841 SDP |
| 743 |  BioBar BIOB | US$0,007196 | 21,76% | 56,00% | US$6.374 | US$55,50 | 885.756 BIOB |
| 744 |  Californium CF | US$0,05288 | 14,25% | 21,58% | US$5.875 | US$142,89 | 111.110 CF |
| 745 |  NodeCoin NODC | US$0,003458 | -23,79% | 48,44% | US$5.803 | US$0,3602 | 1.678.439 NODC |
| 746 |  PizzaCoin PIZZA | US$0,004188 | 89,48% | 119,05% | US$5.771 | US$44,79 | 1.377.917 PIZZA |
| 747 |  Magnum MGM | US$0,001406 | 23,92% | -39,03% | US$5.233 | US$0,7975 | 3.723.485 MGM |
| 748 |  P7Coin P7C | US$0,0001406 | 54,89% | 0,00% | US$4.950 | US$1,27 | 35.220.238 P7C |
| 749 |  Lex4All LEX | US$0,004079 | -48,93% | -50,46% | US$4.079 | US$98,75 | 1.000.043 LEX |
| 750 |  BTCDragon DRAGON | US$0,01006 | -59,13% | -66,90% | US$4.056 | US$174,52 | 403.189 DRAGON |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.