Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Braincoin BRAIN | US$0,001349 | 0,00% | 131,55% | - | US$2,81 | - |
| 902 |  Avoncoin ACN | US$0,001321 | 21,33% | 8,77% | - | US$303,23 | - |
| 903 |  FrankyWillCoin FRWC | US$0,001237 | 23,91% | 36,00% | - | US$1,24 | - |
| 904 |  MarxCoin MARX | US$0,001219 | 9,92% | 167,43% | - | US$351,95 | - |
| 905 |  GoldMaxCoin GMX | US$0,001153 | 29,89% | 0,00% | - | US$0,2939 | - |
| 906 |  Huncoin HNC | US$0,001153 | 92,62% | 8,29% | - | US$143,30 | - |
| 907 |  Donationcoin DON | US$0,001124 | 26,47% | 39,62% | - | US$612,44 | - |
| 908 |  Dubstep DUB | US$0,001096 | 0,00% | 37,16% | - | US$0,001096 | - |
| 909 |  CBD Crystals CBD | US$0,001040 | 23,91% | 39,38% | - | US$1,78 | - |
| 910 |  BetaCoin BET | US$0,0009839 | 0,00% | 0,00% | - | US$0,2816 | - |
| 911 |  Gambleo GMB | US$0,0008175 | 36,41% | 0,00% | - | US$0,2857 | - |
| 912 |  SHACoin SHA | US$0,0008152 | 1,34% | 0,69% | - | US$36,29 | - |
| 913 |  Neptune Classic NTCC | US$0,0007871 | 57,71% | 16,36% | - | US$744,04 | - |
| 914 |  RHFCoin RHFC | US$0,0007871 | 39,24% | 206,85% | - | US$63,30 | - |
| 915 |  Quebecoin QBC | US$0,0007309 | -10,51% | 2,99% | - | US$56,43 | - |
| 916 |  Cycling Coin CYC | US$0,0007028 | -7,37% | 25,57% | - | US$62,85 | - |
| 917 |  DarkLisk DISK | US$0,0007028 | 23,91% | 58,62% | - | US$48,32 | - |
| 918 |  BlazerCoin BLAZR | US$0,0007028 | -8,66% | -18,80% | - | US$8,36 | - |
| 919 |  UGAIN GAIN | US$0,0006738 | -16,67% | 0,00% | - | US$0,3369 | - |
| 920 |  FutCoin FUTC | US$0,0006465 | 0,00% | 0,00% | - | US$3,97 | - |
| 921 |  MobileCash MBL | US$0,0006465 | 55,08% | 63,09% | - | US$142,83 | - |
| 922 |  Operand OP | US$0,0006184 | 4,85% | 39,34% | - | US$0,6184 | - |
| 923 |  PrismChain PRM | US$0,0004779 | 23,92% | 46,40% | - | US$6,06 | - |
| 924 |  KashhCoin KASHH | US$0,0004073 | 20,19% | -0,26% | - | US$3.726,35 | - |
| 925 |  AsicCoin ASC | US$0,0003853 | -11,33% | -22,24% | - | US$0,02141 | - |
| 926 |  Tellurion TELL | US$0,0003341 | 12,14% | 151,57% | - | US$4.130,34 | - |
| 927 |  Cheapcoin CHEAP | US$0,0003092 | 172,62% | 89,23% | - | US$31,15 | - |
| 928 |  The Vegan Initiative XVE | US$0,0002992 | 47,56% | 57,67% | - | US$80,07 | - |
| 929 |  VegasCoin VGC | US$0,0002811 | 36,86% | 50,68% | - | US$5,62 | - |
| 930 |  MoneyCoin MONEY | US$0,0002316 | 256,88% | 151,53% | - | US$13,41 | - |
| 931 |  Moneta MONETA | US$0,0002249 | 10,15% | 16,43% | - | US$43,58 | - |
| 932 |  Happy Creator Coin HCC | US$0,0002249 | 47,13% | -12,12% | - | US$608,80 | - |
| 933 |  LAthaan LTH | US$0,0002249 | 23,91% | 20,55% | - | US$7,87 | - |
| 934 |  Halloween Coin HALLO | US$0,0002249 | 14,65% | 52,18% | - | US$57,37 | - |
| 935 |  TheCreed TCR | US$0,0001855 | 17,93% | 30,77% | - | US$3,71 | - |
| 936 |  T-coin TCOIN | US$0,0001687 | 28,00% | 7,53% | - | US$4.526,24 | - |
| 937 |  LinkedCoin LKC | US$0,0001687 | -7,06% | 44,66% | - | US$83,31 | - |
| 938 |  PokeCoin POKE | US$0,0001406 | 54,89% | 61,79% | - | US$11,46 | - |
| 939 |  Animecoin ANI | US$0,0001328 | 26,68% | 27,26% | - | US$1,59 | - |
| 940 |  Metrix Coin MRX | US$0,0001208 | 25,51% | 0,00% | - | US$173.294 | - |
| 941 |  FireFlyCoin FFC | US$0,0001124 | 42,80% | 118,35% | - | US$118,95 | - |
| 942 |  Aces ACES | US$0,0001122 | 394,84% | 140,63% | - | US$26,12 | - |
| 943 |  LePen LEPEN | US$0,0001088 | 132,24% | 78,26% | - | US$892,61 | - |
| 944 |  Safe Trade Coin XSTC | US$0,0001029 | 13,68% | 119,24% | - | US$17,23 | - |
| 945 |  PayPeer PAYP | US$0,00008433 | 23,91% | 80,82% | - | US$20,86 | - |
| 946 |  TeamUp TEAM | US$0,00008433 | -7,06% | 20,55% | - | US$0,5622 | - |
| 947 |  Global Business Revolution GBRC | US$0,00008433 | 86,26% | 80,82% | - | US$0,2812 | - |
| 948 |  CyberCoin CC | US$0,00005622 | 23,96% | 37,09% | - | US$0,2822 | - |
| 949 |  X2 X2 | US$0,00005622 | 22,26% | 20,22% | - | US$6,78 | - |
| 950 |  Rcoin RCN | US$0,00005622 | 23,95% | 31,75% | - | US$213,08 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.