Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pirate Blocks SKULL | US$0,01248 | 34,11% | 12,84% | - | US$6.976,38 | - |
| 852 |  Xaucoin XAU | US$0,01226 | 25,64% | 0,00% | - | US$0,5086 | - |
| 853 |  Slimcoin SLM | US$0,01214 | 2,95% | 4,15% | - | US$47,79 | - |
| 854 |  netBit NBIT | US$0,01209 | 18,98% | 17,04% | - | US$27,71 | - |
| 855 |  ShellCoin SHELL | US$0,01130 | -26,64% | 31,80% | - | US$0,5256 | - |
| 856 |  ZSEcoin ZSE | US$0,01113 | 23,56% | 99,08% | - | US$1.244,01 | - |
| 857 |  Dashs DASHS | US$0,01096 | -5,79% | -7,09% | - | US$966,73 | - |
| 858 |  Tyrocoin TYC | US$0,01090 | -1,44% | 135,32% | - | US$188,32 | - |
| 859 |  EggCoin EGG | US$0,01030 | 21,72% | -35,54% | - | US$0,5148 | - |
| 860 |  RubleBit RUBIT | US$0,01020 | 17,23% | -51,46% | - | US$7.027,28 | - |
| 861 |  WomenCoin WOMEN | US$0,009498 | -9,85% | 251,99% | - | US$1.296,38 | - |
| 862 |  Goldpay Coin GP | US$0,009000 | 18,41% | 12,64% | - | US$1.196.112 | - |
| 863 |  First Bitcoin BIT | US$0,008405 | 68,41% | -6,72% | - | US$179,89 | - |
| 864 |  GulfCoin MGC | US$0,007506 | -1,24% | -20,94% | - | US$49.983,69 | - |
| 865 |  Citadel CTL | US$0,006690 | 59,80% | 194,63% | - | US$61,07 | - |
| 866 |  Advanced Internet Blocks AIB | US$0,006652 | 50,58% | 62,08% | - | US$168,20 | - |
| 867 |  RoyalCoin 2 RYCN | US$0,006437 | -54,73% | 56,61% | - | US$1,43 | - |
| 868 |  Tradecoin TRADE | US$0,006241 | -23,27% | -80,38% | - | US$1.180,65 | - |
| 869 |  MetalCoin METAL | US$0,006212 | -0,87% | 18,76% | - | US$28,04 | - |
| 870 |  BagCoin BGC | US$0,006177 | 3,63% | 59,89% | - | US$148.981 | - |
| 871 |  Quotient XQN | US$0,006044 | -13,08% | 19,68% | - | US$56,82 | - |
| 872 |  Skeincoin SKC | US$0,005959 | 10,45% | 155,14% | - | US$45,78 | - |
| 873 |  President Trump PRES | US$0,005594 | 22,37% | 14,53% | - | US$702,97 | - |
| 874 |  Axiom AXIOM | US$0,005482 | 23,91% | 19,93% | - | US$12,16 | - |
| 875 |  PiCoin PI | US$0,005369 | 25,27% | 13,92% | - | US$19,68 | - |
| 876 |  GameLeagueCoin GML | US$0,005341 | 0,00% | 63,67% | - | US$6,06 | - |
| 877 |  Mavro MAVRO | US$0,005032 | -11,28% | 41,64% | - | US$0,5135 | - |
| 878 |  RichCoin RICHX | US$0,004498 | 65,27% | 63,53% | - | US$5,70 | - |
| 879 |  Clinton CLINT | US$0,004382 | 23,93% | 0,00% | - | US$1,45 | - |
| 880 |  SoonCoin SOON | US$0,004245 | -4,63% | 61,71% | - | US$17,37 | - |
| 881 |  IrishCoin IRL | US$0,003936 | 40,93% | 223,92% | - | US$241,28 | - |
| 882 |  9COIN 9COIN | US$0,003851 | 23,60% | -11,86% | - | US$650,06 | - |
| 883 |  Motocoin MOTO | US$0,003598 | 4,93% | 60,29% | - | US$56,62 | - |
| 884 |  TrickyCoin TRICK | US$0,003120 | 26,19% | 28,66% | - | US$0,07851 | - |
| 885 |  OCOW OCOW | US$0,003092 | -38,04% | 59,07% | - | US$1,55 | - |
| 886 |  Flash FLASH | US$0,002951 | -10,61% | -37,58% | - | US$10.380,71 | - |
| 887 |  NativeCoin N8V | US$0,002924 | 6,87% | 54,59% | - | US$135,92 | - |
| 888 |  SportsCoin SPORT | US$0,002839 | 33,14% | -11,24% | - | US$225,14 | - |
| 889 |  Digital Bullion Gold DBG | US$0,002699 | 74,94% | 93,25% | - | US$32,35 | - |
| 890 |  UR UR | US$0,002586 | 9,04% | 90,48% | - | US$516,77 | - |
| 891 |  True Investment Coin TIC | US$0,002502 | 12,99% | 125,78% | - | US$38,33 | - |
| 892 |  RoyalCoin ROYAL | US$0,002406 | 53,30% | 52,48% | - | US$168,27 | - |
| 893 |  Sakuracoin SKR | US$0,002387 | 47,97% | -6,56% | - | US$42.626,21 | - |
| 894 |  MMXVI MMXVI | US$0,001912 | 19,81% | -6,45% | - | US$42,24 | - |
| 895 |  BestChain BEST | US$0,001883 | -7,34% | 46,24% | - | US$102,02 | - |
| 896 |  Cubits QBT | US$0,001715 | 47,97% | 37,19% | - | US$1.379,57 | - |
| 897 |  TodayCoin TODAY | US$0,001715 | 39,98% | 21,04% | - | US$40,93 | - |
| 898 |  TeraCoin TERA | US$0,001518 | 30,78% | 475,97% | - | US$9.871,04 | - |
| 899 |  Lazaruscoin LAZ | US$0,001462 | 10,98% | 6,25% | - | US$155,25 | - |
| 900 |  BitAlphaCoin BAC | US$0,001434 | 28,97% | -11,78% | - | US$3,86 | - |
Tabel di atas menampilkan halaman 18 dari total 20 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.