Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.817,60 | 23,00% | 20,19% | US$46.376.502.019 | US$2.249.260.032 | 16.459.550 BTC |
| 2 |  Ethereum ETH | US$227,26 | 12,06% | 10,43% | US$21.233.619.019 | US$2.224.997.376 | 93.431.245 ETH |
| 3 |  XRP XRP | US$0,1883 | 12,35% | -4,76% | US$7.210.093.669 | US$183.292.384 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$45,02 | 9,29% | -1,69% | US$2.344.829.685 | US$354.802.272 | 52.089.107 LTC |
| 5 |  Ethereum Classic ETC | US$16,06 | 7,31% | -11,18% | US$1.506.029.547 | US$179.260.992 | 93.747.503 ETC |
| 6 |  Dash DASH | US$188,59 | 19,84% | 10,76% | US$1.402.831.298 | US$98.932.624 | 7.438.350 DASH |
| 7 |  NEM XEM | US$0,1521 | 18,81% | 24,99% | US$1.368.785.709 | US$3.545.912 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2925 | 24,35% | 41,50% | US$812.901.494 | US$10.332.503 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$40,30 | 14,39% | 6,56% | US$596.856.220 | US$14.905.735 | 14.811.161 XMR |
| 10 |  Stratis STRAT | US$5,38 | 35,62% | 51,36% | US$529.738.810 | US$11.643.290 | 98.471.076 STRAT |
| 11 |  BitConnect BCC | US$69,79 | 22,97% | 21,57% | US$420.586.293 | US$4.378.970 | 6.026.180 BCC |
| 12 |  Veritaseum VERI | US$207,78 | 10,00% | 64,56% | US$409.225.120 | US$1.201.120 | 1.969.490 VERI |
| 13 |  EOS EOS | US$1,74 | 9,42% | 2,12% | US$401.980.384 | US$45.949.812 | 230.371.795 EOS |
| 14 |  Qtum QTUM | US$7,59 | 27,97% | 49,68% | US$387.077.994 | US$33.148.928 | 51.000.000 QTUM |
| 15 |  Zcash ZEC | US$206,94 | 11,69% | 10,10% | US$369.005.898 | US$26.033.384 | 1.783.169 ZEC |
| 16 |  Neo NEO | US$7,21 | 21,26% | 17,69% | US$360.615.349 | US$25.476.114 | 50.000.000 NEO |
| 17 |  BitShares BTS | US$0,1371 | 21,25% | 6,37% | US$356.116.252 | US$70.334.832 | 2.597.020.000 BTS |
| 18 |  Waves WAVES | US$3,25 | 22,54% | 18,34% | US$324.908.614 | US$2.164.545 | 100.000.000 WAVES |
| 19 |  Steem STEEM | US$1,36 | 19,47% | 18,71% | US$323.779.775 | US$2.381.541 | 237.779.735 STEEM |
| 20 |  Tether USDT | US$0,9869 | -1,93% | -1,87% | US$315.305.029 | US$278.993.696 | 319.501.303 USDT |
| 21 |  Iconomi ICN | US$2,64 | 22,65% | 18,72% | US$264.320.755 | US$1.521.819 | 100.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,001393 | 6,73% | -12,08% | US$255.094.411 | US$1.337.286 | 183.152.585.264 BCN |
| 23 |  Gnosis GNO | US$223,58 | 9,76% | 11,03% | US$246.960.543 | US$1.515.466 | 1.104.590 GNO |
| 24 |  Siacoin SC | US$0,008761 | 17,86% | 14,28% | US$244.512.756 | US$9.314.566 | 27.908.825.945 SC |
| 25 |  Golem GNT | US$0,2761 | 12,83% | -1,68% | US$229.977.179 | US$4.104.583 | 833.032.000 GNT |
| 26 |  Augur REP | US$19,53 | 13,89% | -4,25% | US$214.865.633 | US$2.697.426 | 11.000.000 REP |
| 27 |  Lisk LSK | US$1,95 | 18,31% | 13,28% | US$213.963.157 | US$4.647.478 | 109.852.370 LSK |
| 28 |  Dogecoin DOGE | US$0,001935 | 11,94% | 7,32% | US$213.373.243 | US$7.934.092 | 110.297.991.083 DOGE |
| 29 |  Stellar XLM | US$0,01886 | 7,54% | 14,70% | US$202.500.591 | US$11.307.332 | 10.737.594.863 XLM |
| 30 |  Obyte GBYTE | US$528,18 | 12,34% | 4,61% | US$193.261.130 | US$602.908 | 365.903 GBYTE |
| 31 |  MaidSafeCoin MAID | US$0,3555 | 17,76% | 18,21% | US$160.888.795 | US$1.302.304 | 452.552.412 MAID |
| 32 |  Decred DCR | US$26,85 | 14,96% | 6,99% | US$144.085.243 | US$1.274.353 | 5.365.426 DCR |
| 33 |  Komodo KMD | US$1,38 | 29,55% | 41,44% | US$139.338.473 | US$441.313 | 100.945.510 KMD |
| 34 |  Factom FCT | US$15,80 | 7,44% | -1,99% | US$138.272.788 | US$4.178.388 | 8.753.219 FCT |
| 35 |  Ardor ARDR | US$0,1291 | 27,35% | 29,57% | US$128.963.863 | US$2.630.314 | 998.999.495 ARDR |
| 36 |  GameCredits GAME | US$2,01 | 20,88% | 18,67% | US$127.843.198 | US$2.557.449 | 63.555.876 GAME |
| 37 |  DigixDAO DGD | US$62,65 | 9,24% | 9,79% | US$125.293.915 | US$497.273 | 2.000.000 DGD |
| 38 |  Nxt NXT | US$0,1199 | 33,59% | 46,28% | US$119.797.935 | US$16.465.248 | 998.999.983 NXT |
| 39 |  PIVX PIVX | US$2,13 | 17,21% | 15,24% | US$114.553.315 | US$1.479.580 | 53.891.123 PIVX |
| 40 |  Bitdeal BDL | US$0,3804 | 43,06% | 102,33% | US$114.120.135 | US$75.722,80 | 300.000.000 BDL |
| 41 |  DigiByte DGB | US$0,01195 | 11,41% | 2,68% | US$104.471.545 | US$4.336.143 | 8.742.253.657 DGB |
| 42 |  Status SNT | US$0,02994 | 9,80% | 8,86% | US$103.916.129 | US$3.753.826 | 3.470.483.788 SNT |
| 43 |  Basic Attention Token BAT | US$0,09819 | 16,79% | 9,48% | US$98.187.082 | US$1.164.028 | 1.000.000.000 BAT |
| 44 |  MCAP MCAP | US$2,23 | -25,49% | -37,32% | US$92.886.183 | US$817.305 | 41.737.290 MCAP |
| 45 |  Populous PPT | US$2,36 | 16,29% | -38,24% | US$87.303.888 | US$505.556 | 37.004.027 PPT |
| 46 |  Metal MTL | US$4,14 | 23,20% | 29,68% | US$87.289.742 | US$1.406.894 | 21.088.888 MTL |
| 47 |  FirstBlood 1ST | US$0,9540 | 10,98% | -9,83% | US$81.625.633 | US$15.405.398 | 85.558.371 1ST |
| 48 |  TenX PAY | US$0,7003 | 10,10% | -1,11% | US$73.293.109 | US$1.104.700 | 104.661.310 PAY |
| 49 |  BitcoinDark BTCD | US$56,12 | 17,93% | 44,33% | US$72.336.294 | US$93.023,02 | 1.288.862 BTCD |
| 50 |  SingularDTV SNGLS | US$0,1171 | 12,72% | 5,08% | US$70.244.354 | US$340.904 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.