Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Circuits of Value COVAL | US$0,005482 | 17,94% | 57,12% | US$5.482.248 | US$357.854 | 1.000.000.000 COVAL |
| 202 |  Creditbit CRB | US$0,4611 | 8,52% | -9,36% | US$5.475.094 | US$254.938 | 11.875.048 CRB |
| 203 |  Musicoin MUSIC | US$0,02199 | 16,27% | 4,80% | US$5.399.438 | US$80.224,82 | 245.535.126 MUSIC |
| 204 |  FedoraCoin TIPS | US$0,00001213 | 139,60% | 174,35% | US$5.373.624 | US$24.149,17 | 443.168.182.458 TIPS |
| 205 |  Auroracoin AUR | US$0,6181 | 23,92% | 19,93% | US$5.351.271 | US$17.923,22 | 8.658.139 AUR |
| 206 |  Kobocoin KOBO | US$0,2146 | 418,76% | 1,00% | US$5.301.233 | US$2.551,98 | 24.700.248 KOBO |
| 207 |  AdEx ADX | US$0,1296 | 10,83% | -33,81% | US$5.183.895 | US$561.050 | 40.000.000 ADX |
| 208 |  Blitzcash BLITZ | US$1,24 | 24,19% | 19,22% | US$5.035.903 | US$36.934,18 | 4.074.909 BLITZ |
| 209 |  Vcash XVC | US$0,3300 | 27,50% | 59,96% | US$5.034.633 | US$72.116,48 | 15.254.447 XVC |
| 210 |  Wagerr WGR | US$0,08488 | 21,21% | 21,04% | US$4.973.016 | US$58.370,17 | 58.586.035 WGR |
| 211 |  MediterraneanCoin MED | US$0,09726 | 31,73% | 11,89% | US$4.913.483 | US$1.190.950 | 50.521.248 MED |
| 212 |  Global Currency Reserve GCR | US$0,04712 | 17,70% | 19,92% | US$4.849.614 | US$563.862 | 102.930.938 GCR |
| 213 |  Zetacoin ZET | US$0,02791 | 11,01% | 62,87% | US$4.644.477 | US$1.477.358 | 166.394.014 ZET |
| 214 |  Maxcoin MAX | US$0,08383 | 26,40% | 67,01% | US$4.563.840 | US$610.440 | 54.442.678 MAX |
| 215 |  Pinkcoin PINK | US$0,01267 | 18,88% | 24,40% | US$4.373.682 | US$106.674 | 345.084.000 PINK |
| 216 |  ArtByte ABY | US$0,005488 | 50,43% | 38,86% | US$4.312.747 | US$43.873,48 | 785.916.050 ABY |
| 217 |  APX APX | US$5,53 | 38,21% | 40,86% | US$4.297.458 | US$110.419 | 777.394 APX |
| 218 |  BitSend BSD | US$0,2705 | 18,73% | 28,30% | US$4.276.486 | US$50.857,38 | 15.811.900 BSD |
| 219 |  Myriad XMY | US$0,002850 | 52,71% | 36,76% | US$4.269.950 | US$414.972 | 1.498.131.000 XMY |
| 220 |  Ethereum Movie Venture EMV | US$0,6359 | 48,92% | 124,02% | US$4.239.322 | US$2.039,99 | 6.666.666 EMV |
| 221 |  ZcCoin ZCC | US$0,06862 | 36,08% | 52,47% | US$4.230.660 | US$2.949.309 | 61.657.044 ZCC |
| 222 |  GoldCoin GLC | US$0,1045 | 19,83% | 46,57% | US$4.217.599 | US$19.323,03 | 40.368.392 GLC |
| 223 |  ECC ECC | US$0,0001687 | 1,11% | -9,43% | US$4.192.295 | US$7.860,74 | 24.855.839.753 ECC |
| 224 |  Curecoin CURE | US$0,1663 | 14,97% | 26,07% | US$3.945.179 | US$45.412,50 | 23.726.535 CURE |
| 225 |  Nano NANO | US$0,04152 | 27,75% | 6,06% | US$3.931.503 | US$15.804,36 | 94.686.327 NANO |
| 226 |  bitUSD BITUSD | US$1,02 | 3,87% | 0,46% | US$3.922.693 | US$474.043 | 3.830.210 BITUSD |
| 227 |  Atmos ATMOS | US$0,03722 | 8,76% | -13,36% | US$3.726.603 | US$8.581,31 | 100.135.759 ATMOS |
| 228 |  Steem Dollars SBD | US$1,05 | 12,48% | 11,87% | US$3.679.141 | US$206.412 | 3.511.789 SBD |
| 229 |  Sequence SEQ | US$0,08079 | 6,15% | 4,27% | US$3.621.781 | US$12.005,40 | 44.829.442 SEQ |
| 230 |  Voyager Token VGX | US$0,05235 | -11,50% | 0,00% | US$3.548.408 | US$64.515,86 | 67.779.230 VGX |
| 231 |  PutinCoin PUT | US$0,01766 | 19,06% | 12,91% | US$3.541.021 | US$7.926,03 | 200.558.162 PUT |
| 232 |  Jupiter JUP | US$0,2501 | 4,34% | 11,66% | US$3.407.702 | US$52.375,60 | 13.623.762 JUP |
| 233 |  Riecoin RIC | US$0,09564 | 39,19% | 33,86% | US$3.404.321 | US$845.544 | 35.593.375 RIC |
| 234 |  Zennies ZENI | US$0,003401 | 23,72% | 19,39% | US$3.403.806 | US$12.579,41 | 1.000.763.709 ZENI |
| 235 |  BoostCoin BOST | US$0,2867 | 21,63% | 6,06% | US$3.398.956 | US$660.476 | 11.855.487 BOST |
| 236 |  Dimecoin DIME | US$0,000006277 | 59,59% | -15,10% | US$3.330.176 | US$6.166,71 | 530.529.227.216 DIME |
| 237 |  Syndicate SYNX | US$0,2846 | 1,03% | 123,67% | US$3.207.557 | US$377.849 | 11.268.860 SYNX |
| 238 |  Wild Beast Block WBB | US$1,35 | 84,58% | 52,55% | US$3.204.193 | US$84.357,08 | 2.366.389 WBB |
| 239 |  NautilusCoin NAUT | US$0,1970 | 11,52% | -0,48% | US$3.187.300 | US$219.696 | 16.180.000 NAUT |
| 240 |  Dotcoin DOT | US$0,01343 | 19,55% | 45,29% | US$3.174.700 | US$43.013,33 | 236.400.000 DOT |
| 241 |  InsaneCoin INSANE | US$0,1718 | 17,10% | -7,00% | US$3.151.045 | US$1.591,67 | 18.342.264 INSANE |
| 242 |  Bata BTA | US$0,6256 | 12,87% | 18,19% | US$3.105.964 | US$57.548,11 | 4.964.629 BTA |
| 243 |  Incent INCNT | US$0,1347 | 19,01% | 28,87% | US$3.098.893 | US$163.702 | 23.008.312 INCNT |
| 244 |  Starta STA | US$0,7089 | 19,85% | 0,00% | US$3.091.766 | US$3.447,75 | 4.361.220 STA |
| 245 |  Anoncoin ANC | US$1,45 | 18,66% | 30,56% | US$3.059.620 | US$528.384 | 2.110.317 ANC |
| 246 |  Boolberry BBR | US$0,3182 | 9,78% | 8,09% | US$3.032.922 | US$8.514,57 | 9.532.480 BBR |
| 247 |  Synergy SNRG | US$1,04 | 8,86% | 17,09% | US$3.024.120 | US$13.186,76 | 2.898.034 SNRG |
| 248 |  Zeitcoin ZEIT | US$0,00007888 | 44,01% | 34,25% | US$2.910.393 | US$2.026,23 | 36.896.479.696 ZEIT |
| 249 |  Dynamic DYN | US$1,69 | 0,71% | 24,57% | US$2.897.059 | US$35.703,77 | 1.713.905 DYN |
| 250 |  MintCoin MINT | US$0,0001167 | -12,52% | -14,39% | US$2.892.934 | US$7.069,66 | 24.781.367.360 MINT |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.