Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aragon ANT | US$2,00 | 9,98% | 3,28% | US$67.270.962 | US$445.853 | 33.605.167 ANT |
| 52 |  MobileGo MGO | US$0,8808 | 19,18% | 20,53% | US$65.065.075 | US$324.881 | 73.869.580 MGO |
| 53 |  OmiseGO OMG | US$0,6594 | 10,09% | 26,70% | US$64.831.530 | US$3.376.436 | 98.312.024 OMG |
| 54 |  Lykke LKK | US$0,2544 | 3,17% | -5,37% | US$63.736.574 | US$411.005 | 250.492.992 LKK |
| 55 |  Bancor BNT | US$2,09 | 11,99% | 4,25% | US$62.693.060 | US$2.628.318 | 29.931.066 BNT |
| 56 |  Ark ARK | US$0,5541 | 25,96% | 19,01% | US$53.395.799 | US$220.995 | 96.356.606 ARK |
| 57 |  Syscoin SYS | US$0,1012 | 26,36% | 21,13% | US$53.268.604 | US$1.109.180 | 526.259.919 SYS |
| 58 |  Particl PART | US$6,95 | 0,00% | 0,00% | US$53.099.354 | US$983.921 | 7.641.881 PART |
| 59 |  Civic CVC | US$0,1529 | 7,01% | 0,00% | US$51.889.482 | US$2.553.685 | 339.309.335 CVC |
| 60 |  DECENT DCT | US$0,9980 | 5,36% | -11,23% | US$51.203.365 | US$1.403.375 | 51.306.089 DCT |
| 61 |  FunFair FUN | US$0,01257 | 10,37% | -15,32% | US$48.258.714 | US$518.285 | 3.839.463.249 FUN |
| 62 |  Peercoin PPC | US$1,97 | 13,91% | 3,05% | US$47.810.266 | US$2.014.903 | 24.220.316 PPC |
| 63 |  LEOcoin LEO | US$0,5365 | 9,85% | 3,91% | US$46.755.903 | US$256.697 | 87.150.567 LEO |
| 64 |  Ubiq UBQ | US$1,17 | 11,02% | 29,38% | US$43.753.482 | US$287.087 | 37.486.726 UBQ |
| 65 |  Verge XVG | US$0,003261 | 24,94% | 27,80% | US$43.729.418 | US$846.866 | 13.409.472.280 XVG |
| 66 |  Numeraire NMR | US$35,54 | 26,44% | 34,39% | US$43.470.626 | US$1.116.084 | 1.223.079 NMR |
| 67 |  Nexus NXS | US$0,8489 | 28,22% | 10,86% | US$43.370.552 | US$205.443 | 51.087.400 NXS |
| 68 |  Emercoin EMC | US$1,05 | 8,19% | 6,74% | US$42.610.859 | US$743.364 | 40.413.950 EMC |
| 69 |  Edgeless EDG | US$0,5126 | 15,60% | 5,03% | US$42.058.018 | US$1.654.302 | 82.046.288 EDG |
| 70 |  ReddCoin RDD | US$0,001349 | 23,37% | 17,83% | US$38.526.845 | US$371.979 | 28.567.526.204 RDD |
| 71 |  Asch XAS | US$0,5125 | 20,18% | 21,75% | US$38.438.956 | US$2.881.628 | 75.000.000 XAS |
| 72 |  Round ROUND | US$0,04386 | 15,34% | -0,85% | US$37.284.049 | US$157.612 | 850.000.000 ROUND |
| 73 |  Wings WINGS | US$0,3855 | 17,19% | -9,56% | US$34.583.061 | US$309.481 | 89.708.333 WINGS |
| 74 |  iExec RLC RLC | US$0,4289 | 28,19% | 26,56% | US$33.911.017 | US$256.459 | 79.070.793 RLC |
| 75 |  Gulden NLG | US$0,09657 | 22,02% | 21,45% | US$33.740.412 | US$84.829,27 | 349.388.345 NLG |
| 76 |  Peerplays PPY | US$8,83 | 39,17% | 59,60% | US$32.551.968 | US$9.837,32 | 3.686.907 PPY |
| 77 |  Namecoin NMC | US$2,19 | 16,12% | 5,13% | US$32.306.344 | US$1.712.974 | 14.736.400 NMC |
| 78 |  Storj STORJ | US$0,5013 | 35,37% | 10,06% | US$31.752.625 | US$1.125.447 | 63.334.521 STORJ |
| 79 |  Melon MLN | US$52,42 | 18,19% | 7,11% | US$31.421.617 | US$279.289 | 599.400 MLN |
| 80 |  Xaurum XAUR | US$0,2454 | 25,55% | 12,51% | US$31.193.265 | US$158.898 | 127.111.039 XAUR |
| 81 |  Etheroll DICE | US$4,40 | 10,03% | 11,34% | US$30.798.550 | US$299.064 | 7.001.623 DICE |
| 82 |  Quantum Resistant Ledger QRL | US$0,5826 | 26,73% | 48,41% | US$30.296.750 | US$328.389 | 52.000.000 QRL |
| 83 |  Humaniq HMQ | US$0,1666 | 23,62% | 36,53% | US$27.133.887 | US$353.323 | 162.858.414 HMQ |
| 84 |  BitBay BAY | US$0,02681 | 22,73% | 51,51% | US$27.013.310 | US$105.240 | 1.007.617.054 BAY |
| 85 |  CloakCoin CLOAK | US$5,29 | 27,60% | 7,01% | US$26.805.940 | US$237.027 | 5.066.500 CLOAK |
| 86 |  LBRY Credits LBC | US$0,3908 | 32,73% | 30,00% | US$26.780.726 | US$4.321.044 | 68.524.524 LBC |
| 87 |  Soarcoin SOAR | US$0,04200 | 10,93% | -8,67% | US$26.773.197 | US$20.686,11 | 637.496.100 SOAR |
| 88 |  SIBCoin SIB | US$1,75 | -1,06% | 100,92% | US$26.417.834 | US$293.059 | 15.056.549 SIB |
| 89 |  Counterparty XCP | US$9,76 | 25,90% | 25,73% | US$25.546.054 | US$364.667 | 2.618.372 XCP |
| 90 |  FairCoin FAIR | US$0,4653 | 56,54% | 96,75% | US$24.751.982 | US$98.786,30 | 53.193.831 FAIR |
| 91 |  MonaCoin MONA | US$0,4648 | 10,09% | -14,36% | US$24.466.570 | US$92.436,80 | 52.642.225 MONA |
| 92 |  Blocknet BLOCK | US$6,10 | 29,34% | 34,34% | US$24.151.470 | US$35.098,86 | 3.959.239 BLOCK |
| 93 |  Skycoin SKY | US$4,02 | 4,50% | 30,00% | US$23.336.665 | US$29.399,74 | 5.812.292 SKY |
| 94 |  OBITS OBITS | US$1,43 | 39,12% | 38,04% | US$22.910.448 | US$29.623,97 | 15.992.500 OBITS |
| 95 |  Viacoin VIA | US$1,00 | 22,39% | 47,45% | US$22.773.185 | US$710.507 | 22.755.048 VIA |
| 96 |  BlackCoin BLK | US$0,2980 | 13,12% | 34,71% | US$22.724.532 | US$2.730.416 | 76.262.774 BLK |
| 97 |  PotCoin POT | US$0,1007 | 21,65% | 20,91% | US$21.878.565 | US$294.971 | 217.369.804 POT |
| 98 |  Omni OMNI | US$38,97 | 27,55% | 9,99% | US$21.799.074 | US$426.137 | 559.351 OMNI |
| 99 |  adToken ADT | US$0,03610 | 19,62% | 15,57% | US$21.660.478 | US$44.883,27 | 600.000.000 ADT |
| 100 |  Bankcoin B@ | US$1,87 | 129,18% | -5,70% | US$21.339.519 | US$1.822,61 | 11.417.224 B@ |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.