Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nullex NLX | US$0,003271 | 15,11% | 107,38% | US$132.406 | US$1.102,71 | 40.477.042 NLX |
| 452 |  bitGold BITGOLD | US$1.450,07 | 12,09% | 7,58% | US$127.913 | US$14.966,44 | 88 BITGOLD |
| 453 |  Independent Money System IMS | US$0,02314 | -1,77% | 72,89% | US$124.229 | US$658,73 | 5.368.934 IMS |
| 454 |  DIBCOIN DIBC | US$0,02426 | -1,41% | 65,98% | US$121.322 | US$1.588,87 | 5.000.000 DIBC |
| 455 |  ReeCoin REE | US$0,009449 | 24,42% | -80,76% | US$116.868 | US$3.193,60 | 12.367.704 REE |
| 456 |  MojoCoin MOJO | US$0,009586 | -18,98% | -21,03% | US$115.765 | US$3.589,89 | 12.076.730 MOJO |
| 457 |  Veros VRS | US$0,001073 | 2,55% | -60,79% | US$115.034 | US$3.495,42 | 107.251.558 VRS |
| 458 |  bitEUR BITEUR | US$1,25 | 10,96% | 7,28% | US$113.613 | US$7.918,87 | 90.711 BITEUR |
| 459 |  NevaCoin NEVA | US$0,05297 | 6,94% | 170,09% | US$106.227 | US$2.000,87 | 2.005.485 NEVA |
| 460 |  GoldPieces GP | US$0,08476 | 29,00% | 42,08% | US$103.418 | US$684,97 | 1.220.161 GP |
| 461 |  Sativacoin STV | US$0,01449 | 14,45% | 20,16% | US$102.602 | US$682,44 | 7.079.927 STV |
| 462 |  QuazarCoin QCN | US$0,01687 | 21,14% | -7,60% | US$99.857 | US$1.162,03 | 5.920.477 QCN |
| 463 |  Marijuanacoin MAR | US$0,09869 | 11,19% | 34,74% | US$99.385 | US$743,68 | 1.007.035 MAR |
| 464 |  CompuCoin CPN | US$0,004976 | 2,36% | 93,55% | US$97.596 | US$784,27 | 19.615.019 CPN |
| 465 |  Neuro NRO | US$0,006718 | 8,12% | 8,71% | US$95.885 | US$1.081,98 | 14.271.866 NRO |
| 466 |  Universe UNI | US$0,01959 | 11,58% | 44,92% | US$92.381 | US$792,16 | 4.715.946 UNI |
| 467 |  Allion ALL | US$0,01459 | 14,15% | 26,18% | US$90.459 | US$3.928,23 | 6.199.359 ALL |
| 468 |  ICOBID ICOB | US$0,0008590 | 21,62% | 51,91% | US$90.012 | US$768,55 | 104.789.821 ICOB |
| 469 |  BumbaCoin BUMBA | US$0,003936 | -7,25% | 76,95% | US$86.927 | US$4.773,18 | 22.084.062 BUMBA |
| 470 |  Eryllium ERY | US$0,01854 | 6,84% | 122,80% | US$84.881 | US$1.890,05 | 4.578.655 ERY |
| 471 |  Virta Unique Coin VUC | US$0,01468 | 7,72% | 44,49% | US$84.234 | US$79.000,31 | 5.737.296 VUC |
| 472 |  Master Swiscoin MSCN | US$0,007093 | 52,68% | 22,43% | US$80.715 | US$996,41 | 11.379.520 MSCN |
| 473 |  Honey HONEY | US$1,16 | 25,00% | 350,14% | US$79.195 | US$4.509,60 | 68.306 HONEY |
| 474 |  Gapcoin GAP | US$0,007028 | -2,68% | -17,77% | US$78.630 | US$4.494,35 | 11.188.666 GAP |
| 475 |  B3Coin KB3 | US$0,2261 | 6,09% | 30,57% | US$74.199 | US$538,46 | 328.214 KB3 |
| 476 |  X-Coin XCO | US$0,005568 | 23,95% | 64,09% | US$68.965 | US$843,89 | 12.384.976 XCO |
| 477 |  TajCoin TAJ | US$0,01060 | 17,31% | 111,99% | US$68.712 | US$1.334,00 | 6.482.783 TAJ |
| 478 |  Money $$$ | US$0,001384 | 25,65% | 78,16% | US$63.507 | US$713,78 | 45.887.218 $$$ |
| 479 |  Vault Coin VLTC | US$0,002016 | 18,17% | -22,79% | US$60.262 | US$553,23 | 29.886.100 VLTC |
| 480 |  Argentum ARG | US$0,007544 | -7,70% | 36,40% | US$58.706 | US$1.092,78 | 7.781.857 ARG |
| 481 |  MantraCoin MNC | US$0,01248 | 15,58% | 17,56% | US$58.042 | US$4.416,20 | 4.650.380 MNC |
| 482 |  SocialCoin SOCC | US$0,05053 | 52,45% | 92,06% | US$57.340 | US$9.271,60 | 1.134.678 SOCC |
| 483 |  Dix Asset DIX | US$0,0000005638 | 33,52% | 588,73% | US$56.381 | US$3.590,56 | 100.000.000.000 DIX |
| 484 |  BitCoal COAL | US$0,01240 | 0,00% | 0,00% | US$55.786 | US$5.784,22 | 4.500.000 COAL |
| 485 |  KingN Coin KNC | US$26,71 | 11,95% | -22,29% | US$53.535 | US$774,36 | 2.004 KNC |
| 486 |  BnrtxCoin BNX | US$0,002558 | 9,43% | 109,02% | US$51.347 | US$939,74 | 20.071.001 BNX |
| 487 |  Freicoin FRC | US$0,001574 | -7,48% | -9,25% | US$44.620 | US$27.479,68 | 28.344.486 FRC |
| 488 |  LiteBitcoin LBTC | US$0,009816 | 0,00% | 0,00% | US$42.015 | US$4.218,46 | 4.280.260 LBTC |
| 489 |  CrevaCoin CREVA | US$0,001141 | 21,45% | 38,28% | US$41.522 | US$6.314,57 | 36.390.750 CREVA |
| 490 |  AmsterdamCoin AMS | US$0,004104 | -3,24% | 7,44% | US$39.415 | US$5.363,91 | 9.603.707 AMS |
| 491 |  Flaxscript FLAX | US$0,007112 | -44,59% | -61,65% | US$39.404 | US$1.176,03 | 5.540.518 FLAX |
| 492 |  Ethbits ETBS | US$0,1089 | 0,00% | -92,63% | US$36.588 | US$1.980,02 | 336.018 ETBS |
| 493 |  Wexcoin WEX | US$0,1836 | 35,43% | 13,30% | US$36.139 | US$1.704,63 | 196.883 WEX |
| 494 |  Cashcoin CASH | US$0,001293 | 9,61% | -1,64% | US$35.239 | US$1.301,99 | 27.251.500 CASH |
| 495 |  Luna Coin LUNA | US$0,02541 | 14,85% | 40,48% | US$34.962 | US$582,17 | 1.376.130 LUNA |
| 496 |  GameBet Coin GBT | US$0,001630 | 109,53% | 158,95% | US$34.667 | US$567,11 | 21.262.780 GBT |
| 497 |  ZetaMicron ZMC | US$0,00005622 | -26,30% | 20,55% | US$33.752 | US$2.096,41 | 600.344.291 ZMC |
| 498 |  Slevin SLEVIN | US$0,0004498 | -0,43% | 75,01% | US$31.484 | US$1.411,97 | 70.000.000 SLEVIN |
| 499 |  Shilling SH | US$0,007960 | -8,25% | 195,53% | US$29.853 | US$1.482,00 | 3.750.400 SH |
| 500 |  LevoPlus LVPS | US$0,04644 | 16,88% | -26,25% | US$23.998 | US$39.789,58 | 516.759 LVPS |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.