Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigitalPrice DP | US$0,01349 | -5,05% | 25,44% | US$310.463 | US$5.740,96 | 23.010.830 DP |
| 402 |  Sumokoin SUMO | US$0,3445 | -3,66% | 48,85% | US$304.634 | US$7.344,24 | 884.359 SUMO |
| 403 |  ChanCoin CHAN | US$0,04921 | 37,30% | 162,63% | US$300.022 | US$12.235,94 | 6.096.700 CHAN |
| 404 |  Pascal Lite PASL | US$0,1131 | 14,86% | 30,91% | US$291.834 | US$1.171,64 | 2.581.200 PASL |
| 405 |  CHNCoin CNC | US$0,008724 | 9,81% | 19,96% | US$274.604 | US$42.871,73 | 31.476.127 CNC |
| 406 |  NewYorkCoin NYC | US$0,000004386 | -50,24% | -69,22% | US$261.944 | US$743,42 | 59.719.935.819 NYC |
| 407 |  Scorecoin SCORE | US$0,01505 | 55,31% | -72,64% | US$260.651 | US$12.215,13 | 17.321.010 SCORE |
| 408 |  Rubies RBIES | US$0,02448 | 15,34% | 8,57% | US$254.992 | US$1.961,71 | 10.415.252 RBIES |
| 409 |  Experience Points XP | US$0,000001836 | -80,90% | -43,55% | US$253.943 | US$5.513,44 | 138.311.656.867 XP |
| 410 |  OHM OHM | US$0,008911 | 62,91% | 123,44% | US$252.041 | US$1.821,58 | 28.283.912 OHM |
| 411 |  Pesobit PSB | US$0,007646 | 7,30% | 15,05% | US$251.780 | US$1.132,63 | 32.929.111 PSB |
| 412 |  808Coin 808 | US$0,0006464 | -4,87% | -29,74% | US$248.836 | US$2.012,67 | 384.970.618 808 |
| 413 |  Coin2.1 C2 | US$0,002384 | 40,03% | 72,51% | US$238.362 | US$830,21 | 99.976.323 C2 |
| 414 |  Cryptojacks CJ | US$0,0005779 | 1,72% | -15,65% | US$234.939 | US$18.833,24 | 406.568.581 CJ |
| 415 |  Newbium NEWB | US$0,007830 | 8,78% | 50,09% | US$234.903 | US$1.415,04 | 30.000.000 NEWB |
| 416 |  Joulecoin XJO | US$0,007095 | 0,42% | 60,91% | US$234.167 | US$1.267,34 | 33.003.168 XJO |
| 417 |  Coinonat CXT | US$0,07872 | -10,89% | 191,95% | US$232.071 | US$31.487,26 | 2.948.003 CXT |
| 418 |  UnbreakableCoin UNB | US$0,1016 | 4,38% | 220,23% | US$231.506 | US$78.266,31 | 2.278.150 UNB |
| 419 |  Blakecoin BLC | US$0,01900 | 33,75% | 133,68% | US$226.275 | US$1.776,53 | 11.910.789 BLC |
| 420 |  bitBTC BITBTC | US$2.979,50 | 17,42% | 24,46% | US$223.564 | US$16.621,36 | 75 BITBTC |
| 421 |  Kayicoin KAYI | US$0,0002530 | 37,45% | 77,78% | US$222.387 | US$6.450,15 | 879.010.000 KAYI |
| 422 |  GlobalBoost-Y BSTY | US$0,01802 | -69,85% | 56,30% | US$221.374 | US$1.810,97 | 12.283.709 BSTY |
| 423 |  SwagBucks BUCKS | US$0,9747 | 10,55% | 5,50% | US$221.085 | US$575,78 | 226.812 BUCKS |
| 424 |  Kurrent KURT | US$0,02219 | 2,35% | 26,82% | US$220.066 | US$3.148,49 | 9.919.485 KURT |
| 425 |  C-Bit XCT | US$0,001529 | 45,01% | 117,37% | US$212.647 | US$5.095,12 | 139.048.750 XCT |
| 426 |  AllSafe ASAFE | US$0,02643 | 19,16% | -19,58% | US$212.209 | US$32.101,36 | 8.030.000 ASAFE |
| 427 |  LanaCoin LANA | US$0,0002759 | 29,36% | 20,33% | US$211.833 | US$1.992,73 | 767.693.917 LANA |
| 428 |  LiteBar LTB | US$0,2930 | 28,44% | -4,64% | US$201.797 | US$558,90 | 688.693 LTB |
| 429 |  EcoCoin ECO | US$0,4815 | 8,37% | -7,58% | US$192.591 | US$3.813,57 | 400.010 ECO |
| 430 |  Asiadigicoin ADCN | US$0,007646 | 0,96% | 30,09% | US$190.626 | US$3.701,45 | 24.931.054 ADCN |
| 431 |  Atomic Coin ATOM | US$0,01614 | 17,09% | 1,35% | US$183.416 | US$13.491,87 | 11.367.281 ATOM |
| 432 |  Marscoin MARS | US$0,006437 | 23,28% | 174,75% | US$182.040 | US$753,35 | 28.279.074 MARS |
| 433 |  Limitless VIP VIP | US$0,0001393 | 45,07% | 40,39% | US$175.551 | US$675,76 | 1.259.816.434 VIP |
| 434 |  Torcoin TOR | US$0,5444 | -10,56% | 39,96% | US$172.124 | US$927,35 | 316.179 TOR |
| 435 |  bitSilver BITSILVER | US$19,82 | 16,50% | 27,48% | US$168.453 | US$18.938,07 | 8.498 BITSILVER |
| 436 |  Xiaomicoin MI | US$0,0004138 | -3,57% | 61,31% | US$168.057 | US$8.838,90 | 406.141.855 MI |
| 437 |  Cannation CNNC | US$0,06661 | 121,20% | 370,45% | US$164.969 | US$519,07 | 2.476.563 CNNC |
| 438 |  Ratecoin XRA | US$0,001478 | 46,24% | 67,56% | US$160.284 | US$1.056,35 | 108.413.386 XRA |
| 439 |  Solaris XLR | US$0,4930 | 2,86% | -21,53% | US$159.449 | US$1.646,11 | 323.412 XLR |
| 440 |  Prime-XI PXI | US$0,01024 | 32,68% | 70,77% | US$159.436 | US$2.860,21 | 15.576.070 PXI |
| 441 |  GlobalToken GLT | US$0,007257 | -3,75% | 41,85% | US$157.300 | US$2.851,72 | 21.675.600 GLT |
| 442 |  PIECoin PIE | US$0,002044 | -7,70% | 10,06% | US$151.781 | US$1.201,16 | 74.261.371 PIE |
| 443 |  WORM WORM | US$0,001406 | -9,22% | 90,79% | US$149.933 | US$812,06 | 106.672.810 WORM |
| 444 |  Tattoocoin (Standard Edition) TSE | US$0,001656 | -16,57% | 36,10% | US$149.752 | US$19.615,97 | 90.418.611 TSE |
| 445 |  Universal Currency UNIT | US$0,01124 | 0,00% | 31,80% | US$146.614 | US$1.083,50 | 13.046.431 UNIT |
| 446 |  Catcoin CAT | US$0,02524 | 4,74% | 92,14% | US$146.369 | US$518,84 | 5.798.300 CAT |
| 447 |  PRCoin PRC | US$0,01282 | 23,51% | 4,40% | US$141.849 | US$12.464,63 | 11.066.000 PRC |
| 448 |  SpaceCoin SPACE | US$0,007609 | 61,03% | 141,34% | US$140.985 | US$2.987,81 | 18.528.872 SPACE |
| 449 |  Linx LINX | US$0,04101 | 14,65% | 19,87% | US$138.473 | US$4.397,45 | 3.376.200 LINX |
| 450 |  Quatloo QTL | US$0,01797 | 42,24% | 112,94% | US$135.653 | US$1.022,44 | 7.549.931 QTL |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.