Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WhiteCoin XWC | US$0,006887 | 33,34% | 48,30% | US$1.709.247 | US$145.516 | 248.179.889 XWC |
| 302 |  Neutron NTRN | US$0,05779 | 21,06% | -80,40% | US$1.706.707 | US$31.858,47 | 29.532.109 NTRN |
| 303 |  InPay INPAY | US$0,1698 | -14,44% | -20,07% | US$1.697.527 | US$32.596,83 | 10.000.000 INPAY |
| 304 |  Visio VISIO | US$0,03347 | 35,35% | 15,80% | US$1.695.745 | US$4.993,53 | 50.671.242 VISIO |
| 305 |  Minereum MNE | US$2,29 | 0,23% | 52,97% | US$1.671.863 | US$31.119,77 | 729.574 MNE |
| 306 |  Adzcoin ADZ | US$0,03018 | 8,91% | 18,36% | US$1.660.477 | US$3.612,17 | 55.019.440 ADZ |
| 307 |  Janus JNS | US$0,07734 | -21,82% | -15,49% | US$1.628.584 | US$4.619,77 | 21.058.198 JNS |
| 308 |  FinCoin FNC | US$0,1251 | -7,58% | 10,95% | US$1.611.028 | US$35.694,28 | 12.878.667 FNC |
| 309 |  EverGreenCoin EGC | US$0,1182 | 25,31% | 17,98% | US$1.574.572 | US$14.649,92 | 13.321.301 EGC |
| 310 |  Startcoin START | US$0,03433 | 17,98% | 22,09% | US$1.547.565 | US$35.291,48 | 45.079.785 START |
| 311 |  HyperStake HYP | US$0,001625 | 7,66% | 14,69% | US$1.528.567 | US$9.943,29 | 940.484.940 HYP |
| 312 |  Memetic / PepeCoin MEME | US$0,1079 | 33,04% | 64,91% | US$1.525.210 | US$21.428,67 | 14.134.256 MEME |
| 313 |  NuShares NSR | US$0,0005622 | 26,69% | 58,41% | US$1.519.219 | US$33.371,69 | 2.702.268.334 NSR |
| 314 |  Tickets TIX | US$0,00002217 | 12,12% | 20,57% | US$1.482.473 | US$37.487,43 | 66.876.281.414 TIX |
| 315 |  Netko NETKO | US$0,4109 | 21,08% | 100,56% | US$1.416.294 | US$6.039,37 | 3.446.915 NETKO |
| 316 |  Sexcoin SXC | US$0,01118 | 9,81% | 71,88% | US$1.380.820 | US$15.426,75 | 123.481.701 SXC |
| 317 |  VOISE VSM | US$1,56 | 13,21% | 9,42% | US$1.288.973 | US$14.272,59 | 825.578 VSM |
| 318 |  Mercury MER | US$0,01287 | 14,25% | 15,97% | US$1.286.628 | US$3.688,18 | 100.000.000 MER |
| 319 |  Tao XTO | US$0,04162 | 36,89% | 10,45% | US$1.265.036 | US$7.649,12 | 30.393.926 XTO |
| 320 |  FUNCoin FUNC | US$0,2156 | 22,42% | 2,91% | US$1.261.035 | US$13.077,68 | 5.848.075 FUNC |
| 321 |  CryptoPing PING | US$0,2092 | 13,53% | -23,50% | US$1.255.477 | US$114.440 | 6.000.000 PING |
| 322 |  Tokes TKS | US$1,28 | 23,02% | 55,16% | US$1.232.591 | US$7.197,79 | 960.309 TKS |
| 323 |  Hacker Gold HKG | US$0,07590 | 25,90% | 22,89% | US$1.222.876 | US$10.753,35 | 16.110.893 HKG |
| 324 |  TrustPlus TRUST | US$0,03736 | 17,83% | 24,11% | US$1.198.728 | US$11.841,53 | 32.086.595 TRUST |
| 325 |  LiteDoge LDOGE | US$0,00007743 | 32,94% | 22,44% | US$1.146.428 | US$4.339,67 | 14.806.495.473 LDOGE |
| 326 |  GlobalCoin GLC | US$0,01732 | 42,44% | 330,75% | US$1.128.515 | US$1.181,59 | 65.171.010 GLC |
| 327 |  e-Gulden EFL | US$0,07304 | 17,98% | 53,04% | US$1.124.833 | US$5.686,72 | 15.399.415 EFL |
| 328 |  HTML5COIN HTML5 | US$0,00002766 | 11,39% | 7,88% | US$1.124.457 | US$5.928,29 | 40.659.020.000 HTML5 |
| 329 |  FIMKrypto FIMK | US$0,001912 | 25,31% | 50,50% | US$1.102.961 | US$1.390,12 | 577.004.618 FIMK |
| 330 |  Virtacoinplus XVP | US$0,1196 | 14,71% | 1,06% | US$1.081.947 | US$5.054,16 | 9.049.108 XVP |
| 331 |  Altcoin ALT | US$8,76 | 2,08% | -1,53% | US$1.069.915 | US$5.686,27 | 122.175 ALT |
| 332 |  Ripto Bux RBX | US$0,002694 | -0,01% | -0,47% | US$1.026.980 | US$39.685,50 | 381.236.123 RBX |
| 333 |  Octanox OTX | US$0,1249 | 16,56% | -11,89% | US$987.220 | US$10.535,97 | 7.905.920 OTX |
| 334 |  DT Token DRACO | US$0,01077 | 17,06% | 45,28% | US$957.160 | US$61.493,36 | 88.888.888 DRACO |
| 335 |  Pandacoin PND | US$0,00002914 | -20,62% | -6,91% | US$947.473 | US$1.560,18 | 32.514.916.898 PND |
| 336 |  Bullion CBX | US$0,9461 | 16,89% | 37,44% | US$944.567 | US$1.873,28 | 998.355 CBX |
| 337 |  Capricoin CPC | US$0,4691 | 13,91% | 28,40% | US$933.610 | US$69.804,39 | 1.990.045 CPC |
| 338 |  Magi XMG | US$0,1288 | 22,32% | 25,71% | US$921.013 | US$5.049,99 | 7.149.671 XMG |
| 339 |  TileCoin XTC | US$0,009089 | 14,45% | 24,15% | US$908.863 | US$27.247,00 | 100.000.000 XTC |
| 340 |  Canada eCoin CDN | US$0,009173 | 30,73% | 37,22% | US$893.557 | US$930,51 | 97.415.544 CDN |
| 341 |  ProCurrency PROC | US$0,3062 | 3,35% | 33,84% | US$862.118 | US$11.891,27 | 2.815.205 PROC |
| 342 |  ParkByte PKB | US$0,1804 | 27,90% | 20,31% | US$859.640 | US$98.632,79 | 4.764.026 PKB |
| 343 |  Elcoin EL | US$0,07598 | 11,15% | -32,37% | US$851.603 | US$16.647,96 | 11.208.967 EL |
| 344 |  E4ROW E4ROW | US$0,1946 | 2,84% | -1,16% | US$809.976 | US$4.938,97 | 4.163.000 E4ROW |
| 345 |  HiCoin XHI | US$0,004221 | -0,89% | 13,93% | US$800.900 | US$116.069 | 189.729.990 XHI |
| 346 |  Sprouts SPRTS | US$0,000002768 | 65,94% | -23,27% | US$775.886 | US$822,96 | 280.284.187.173 SPRTS |
| 347 |  Condensate RAIN | US$0,01602 | 19,58% | 34,36% | US$773.337 | US$4.320,16 | 48.279.625 RAIN |
| 348 |  Sovereign Hero HERO | US$161,02 | 11,38% | 1,14% | US$768.564 | US$46.575,71 | 4.773 HERO |
| 349 |  Bitcore BTX | US$2,01 | -3,86% | -1,02% | US$760.970 | US$12.244,09 | 378.575 BTX |
| 350 |  Moin MOIN | US$0,1078 | 25,96% | 30,98% | US$758.791 | US$1.954,92 | 7.037.567 MOIN |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.