Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$0,6263 | 28,84% | 11,90% | US$20.913.538 | US$193.729 | 33.390.496 VSL |
| 102 |  Zcoin XZC | US$7,96 | 15,51% | 12,92% | US$20.635.782 | US$764.915 | 2.594.033 XZC |
| 103 |  EDC Blockchain EDC | US$0,02308 | -3,29% | 11,54% | US$20.455.764 | US$312.725 | 886.211.988 EDC |
| 104 |  Vertcoin VTC | US$0,5439 | 1,95% | 38,85% | US$20.168.443 | US$2.487.147 | 37.083.947 VTC |
| 105 |  HyperSpace AMP | US$0,2421 | 20,16% | 29,97% | US$19.910.217 | US$413.041 | 82.256.324 AMP |
| 106 |  Quantum QAU | US$0,2396 | 0,33% | 7,80% | US$19.633.018 | US$98.042,85 | 81.947.080 QAU |
| 107 |  Monolith TKN | US$0,7709 | 12,54% | 30,62% | US$18.227.802 | US$204.785 | 23.644.056 TKN |
| 108 |  YbCoin YBC | US$6,02 | 14,39% | -0,29% | US$18.173.845 | US$969.366 | 3.020.459 YBC |
| 109 |  XEL XEL | US$0,2071 | 19,23% | 0,68% | US$16.666.971 | US$231.758 | 80.488.538 XEL |
| 110 |  Burst BURST | US$0,009132 | 7,49% | 5,19% | US$16.496.324 | US$651.562 | 1.806.443.026 BURST |
| 111 |  Golos GOLOS | US$0,1324 | 18,66% | 24,19% | US$16.487.493 | US$15.481,08 | 124.518.891 GOLOS |
| 112 |  EarthCoin EAC | US$0,001764 | 36,19% | 30,94% | US$16.484.684 | US$5.806.256 | 9.346.468.332 EAC |
| 113 |  Rialto XRL | US$0,2169 | -1,03% | 0,00% | US$16.430.232 | US$99.777,91 | 75.746.946 XRL |
| 114 |  NavCoin NAV | US$0,2619 | 14,26% | 30,70% | US$16.111.821 | US$361.421 | 61.516.096 NAV |
| 115 |  ChainCoin CHC | US$1,05 | -45,24% | -80,97% | US$15.760.054 | US$1.086.517 | 15.073.293 CHC |
| 116 |  DigitalNote XDN | US$0,002270 | 29,69% | 24,53% | US$15.629.682 | US$262.164 | 6.884.128.365 XDN |
| 117 |  I/O Coin IOC | US$0,9558 | 14,82% | 11,07% | US$15.627.494 | US$37.649,57 | 16.350.774 IOC |
| 118 |  TaaS TAAS | US$1,90 | 13,37% | 19,80% | US$15.463.987 | US$376.899 | 8.146.001 TAAS |
| 119 |  Crown CRW | US$1,06 | 15,28% | 10,42% | US$15.314.401 | US$50.391,43 | 14.465.118 CRW |
| 120 |  Polybius PLBT | US$4,04 | 10,46% | 84,02% | US$15.253.954 | US$78.559,44 | 3.772.587 PLBT |
| 121 |  Groestlcoin GRS | US$0,2235 | 20,25% | -22,71% | US$15.196.805 | US$195.145 | 67.985.781 GRS |
| 122 |  GridCoin GRC | US$0,03888 | 18,91% | 29,92% | US$15.173.528 | US$123.660 | 390.312.753 GRC |
| 123 |  WeTrust TRST | US$0,1643 | 18,75% | 14,53% | US$15.140.361 | US$170.680 | 92.147.500 TRST |
| 124 |  Expanse EXP | US$1,95 | 20,31% | 35,09% | US$14.925.925 | US$177.480 | 7.637.944 EXP |
| 125 |  Unity Ingot UNY | US$0,07195 | 25,14% | 6,43% | US$14.533.300 | US$43.418,70 | 202.000.000 UNY |
| 126 |  Databits DTB | US$0,6278 | 8,57% | 30,03% | US$14.280.991 | US$100.074 | 22.747.809 DTB |
| 127 |  Novacoin NVC | US$7,79 | 11,93% | 2,86% | US$13.872.855 | US$744.312 | 1.780.191 NVC |
| 128 |  Mooncoin MOON | US$0,00006243 | -0,30% | -6,95% | US$13.868.412 | US$19.070,13 | 222.150.345.767 MOON |
| 129 |  RevolutionVR RVR | US$0,06577 | 24,89% | -4,05% | US$13.812.399 | US$95.909,80 | 210.000.000 RVR |
| 130 |  SONM SNM | US$0,04154 | 21,63% | -9,00% | US$13.765.286 | US$194.091 | 331.360.000 SNM |
| 131 |  SaluS SLS | US$13,42 | 15,46% | -4,34% | US$13.473.376 | US$19.543,55 | 1.003.897 SLS |
| 132 |  Donu DONU | US$3,91 | 24,22% | 22,29% | US$13.335.837 | US$221.782 | 3.413.357 DONU |
| 133 |  Radium RADS | US$4,04 | 31,42% | 38,86% | US$13.312.526 | US$228.538 | 3.297.107 RADS |
| 134 |  Mysterium MYST | US$0,6698 | 13,90% | -5,36% | US$13.013.947 | US$204.319 | 19.429.024 MYST |
| 135 |  Cofound.it CFI | US$0,1041 | 20,70% | 10,13% | US$13.007.035 | US$275.193 | 125.000.000 CFI |
| 136 |  Santiment Network Token SAN | US$0,2166 | 15,10% | -10,95% | US$12.961.815 | US$954.411 | 59.830.072 SAN |
| 137 |  ION ION | US$0,8658 | 39,81% | 52,33% | US$12.929.938 | US$142.902 | 14.933.913 ION |
| 138 |  Waves Community Token WCT | US$1,61 | 40,13% | 11,57% | US$12.900.769 | US$44.636,81 | 7.997.270 WCT |
| 139 |  LuckChain BASH | US$0,01841 | 31,16% | 19,77% | US$12.878.099 | US$674.924 | 699.690.546 BASH |
| 140 |  BCAP BCAP | US$1,25 | 2,73% | 2,33% | US$12.501.174 | US$127.793 | 10.000.000 BCAP |
| 141 |  Matchpool GUP | US$0,1660 | 23,95% | 12,12% | US$12.448.395 | US$152.790 | 75.000.000 GUP |
| 142 |  SpreadCoin SPR | US$1,46 | 25,98% | 43,70% | US$12.315.828 | US$77.905,45 | 8.425.621 SPR |
| 143 |  Nexium NXC | US$0,1851 | 18,49% | 26,95% | US$12.315.103 | US$163.064 | 66.521.586 NXC |
| 144 |  Safex Token SFT | US$0,005732 | -11,18% | 85,95% | US$12.309.873 | US$833.143 | 2.147.483.647 SFT |
| 145 |  MonetaryUnit MUE | US$0,09811 | 15,87% | 46,65% | US$12.305.839 | US$130.419 | 125.433.548 MUE |
| 146 |  Energycoin ENRG | US$0,1002 | 17,05% | 30,05% | US$12.129.740 | US$112.269 | 121.071.431 ENRG |
| 147 |  Pluton PLU | US$14,27 | 12,95% | 51,58% | US$12.125.460 | US$166.062 | 850.000 PLU |
| 148 |  EB3 Coin EB3 | US$0,5250 | 23,89% | 22,01% | US$11.991.339 | US$117.089 | 22.839.597 EB3 |
| 149 |  Patientory PTOY | US$0,1686 | 39,31% | 40,15% | US$11.804.561 | US$378.131 | 70.000.000 PTOY |
| 150 |  Chrono.tech TIME | US$16,59 | 14,52% | 5,58% | US$11.783.322 | US$487.098 | 710.113 TIME |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.