Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Agoras Tokens AGRS | US$0,2748 | 6,77% | -21,35% | US$11.540.860 | US$49.012,10 | 42.000.000 AGRS |
| 152 |  Shift SHIFT | US$1,05 | 28,21% | 23,38% | US$11.494.739 | US$109.827 | 10.991.766 SHIFT |
| 153 |  WorldCoin WDC | US$0,09826 | 15,86% | 69,34% | US$11.295.916 | US$4.640.268 | 114.963.724 WDC |
| 154 |  E-coin ECN | US$3,39 | 19,66% | 9,86% | US$11.222.373 | US$124.013 | 3.309.030 ECN |
| 155 |  Swarm City SWT | US$1,47 | 23,56% | -26,75% | US$11.067.119 | US$1.733.542 | 7.546.170 SWT |
| 156 |  DubaiCoin DBIX | US$10,99 | -8,32% | -58,12% | US$11.060.472 | US$292.849 | 1.006.294 DBIX |
| 157 |  Rubycoin RBY | US$0,4498 | 22,90% | 18,09% | US$11.049.025 | US$20.700,41 | 24.565.730 RBY |
| 158 |  Infinitecoin IFC | US$0,0001211 | 17,67% | 33,69% | US$10.972.779 | US$1.789.506 | 90.596.274.910 IFC |
| 159 |  MCO MCO | US$1,11 | -10,91% | 26,41% | US$10.862.766 | US$804.218 | 9.812.786 MCO |
| 160 |  HEAT HEAT | US$0,3951 | 40,57% | 17,81% | US$10.853.269 | US$8.573,28 | 27.469.976 HEAT |
| 161 |  Clams CLAM | US$4,21 | 18,37% | 27,46% | US$10.656.195 | US$414.957 | 2.529.032 CLAM |
| 162 |  DaxxCoin DAXX | US$0,02167 | -0,78% | -61,60% | US$10.374.568 | US$14.175,77 | 478.669.540 DAXX |
| 163 |  Quark QRK | US$0,04125 | 23,47% | 23,83% | US$10.371.300 | US$821.497 | 251.447.492 QRK |
| 164 |  Megacoin MEC | US$0,3074 | 57,74% | 80,25% | US$10.107.957 | US$4.305.848 | 32.886.450 MEC |
| 165 |  Unobtanium UNO | US$51,07 | 20,76% | 31,73% | US$10.099.149 | US$36.191,55 | 197.769 UNO |
| 166 |  BitCrystals BCY | US$0,4311 | 19,47% | 20,20% | US$10.026.466 | US$137.883 | 23.256.478 BCY |
| 167 |  Nimiq Exchange Token NET | US$0,9519 | 19,06% | 0,00% | US$9.994.729 | US$448.713 | 10.500.000 NET |
| 168 |  Pepe Cash PEPECASH | US$0,01407 | 35,58% | 18,81% | US$9.876.670 | US$64.449,78 | 701.884.009 PEPECASH |
| 169 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1559 | 62,44% | 65,19% | US$9.688.299 | US$18.308,65 | 62.131.190 ETT |
| 170 |  LoMoCoin LMC | US$0,04482 | 15,81% | 25,89% | US$9.477.065 | US$637.346 | 211.469.753 LMC |
| 171 |  DNotes NOTE | US$0,07333 | 24,17% | 28,07% | US$9.192.597 | US$68.921,59 | 125.358.180 NOTE |
| 172 |  NVO NVST | US$0,6014 | 21,67% | 21,89% | US$9.021.440 | US$15.881,90 | 15.000.000 NVST |
| 173 |  Primecoin XPM | US$0,4429 | 17,52% | 30,89% | US$8.832.695 | US$1.293.244 | 19.942.517 XPM |
| 174 |  Feathercoin FTC | US$0,05199 | 6,55% | -0,07% | US$8.795.713 | US$1.249.908 | 169.171.240 FTC |
| 175 |  bitCNY BITCNY | US$0,1423 | 3,37% | -2,20% | US$8.769.384 | US$1.379.367 | 61.610.300 BITCNY |
| 176 |  MergeCoin MGC | US$0,09224 | 22,72% | 0,87% | US$8.762.856 | US$765.898 | 95.000.000 MGC |
| 177 |  FoldingCoin FLDC | US$0,01648 | 40,31% | 23,36% | US$8.365.879 | US$401.774 | 507.731.988 FLDC |
| 178 |  Bitcoin Plus XBC | US$82,16 | -10,05% | -5,70% | US$8.099.149 | US$136.060 | 98.576 XBC |
| 179 |  FLO FLO | US$0,05861 | 33,82% | 39,80% | US$7.945.887 | US$881.087 | 135.570.187 FLO |
| 180 |  Gambit GAM | US$6,65 | 32,25% | 0,04% | US$7.905.814 | US$20.085,77 | 1.188.269 GAM |
| 181 |  VeriCoin VRC | US$0,2596 | 21,61% | 21,80% | US$7.864.655 | US$445.865 | 30.300.930 VRC |
| 182 |  Aeon AEON | US$0,5394 | 19,09% | 9,24% | US$7.819.489 | US$7.757,92 | 14.495.422 AEON |
| 183 |  Cryptonite XCN | US$0,02276 | 48,38% | 33,94% | US$7.782.116 | US$4.645.404 | 341.950.057 XCN |
| 184 |  XTRABYTES XBY | US$0,01197 | 1,57% | -5,43% | US$7.778.661 | US$76.694,16 | 650.000.000 XBY |
| 185 |  Rise RISE | US$0,07191 | -13,66% | 31,69% | US$7.722.624 | US$200.495 | 107.387.215 RISE |
| 186 |  Horizen ZEN | US$4,78 | 16,58% | 18,05% | US$7.658.863 | US$110.797 | 1.602.688 ZEN |
| 187 |  Jinn JINN | US$129,70 | 30,10% | 0,00% | US$7.613.949 | US$3.761,38 | 58.703 JINN |
| 188 |  VPNCoin VASH | US$0,01802 | 26,50% | 16,38% | US$7.213.480 | US$1.574.815 | 400.339.746 VASH |
| 189 |  Diamond DMD | US$3,18 | 26,30% | 17,42% | US$6.989.385 | US$26.267,20 | 2.195.166 DMD |
| 190 |  NoLimitCoin NLC2 | US$0,03381 | 13,71% | -3,35% | US$6.863.785 | US$32.064,07 | 202.998.644 NLC2 |
| 191 |  Espers ESP | US$0,0003371 | 28,23% | 22,81% | US$6.855.225 | US$34.756,85 | 20.333.447.734 ESP |
| 192 |  Digitalcoin DGC | US$0,2462 | 67,21% | 67,77% | US$6.460.287 | US$1.337.610 | 26.239.320 DGC |
| 193 |  Einsteinium EMC2 | US$0,03038 | 12,34% | 25,15% | US$6.448.668 | US$25.096,83 | 212.286.335 EMC2 |
| 194 |  Bela BELA | US$0,1754 | 8,79% | -8,44% | US$6.407.823 | US$157.160 | 36.539.825 BELA |
| 195 |  Sphere SPHR | US$1,98 | 3,43% | 26,93% | US$6.108.664 | US$40.836,46 | 3.082.940 SPHR |
| 196 |  OKCash OK | US$0,08449 | 21,22% | -17,39% | US$6.094.272 | US$34.928,27 | 72.126.003 OK |
| 197 |  Pascal PASC | US$0,5180 | 12,55% | 11,22% | US$6.036.424 | US$122.820 | 11.652.600 PASC |
| 198 |  SolarCoin SLR | US$0,1648 | 14,50% | 5,87% | US$5.838.533 | US$18.196,16 | 35.433.395 SLR |
| 199 |  Lunyr LUN | US$2,54 | 17,50% | 26,77% | US$5.837.854 | US$137.387 | 2.297.853 LUN |
| 200 |  Bean Cash BITB | US$0,002812 | 46,30% | 37,51% | US$5.716.339 | US$145.850 | 2.032.920.000 BITB |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.