Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Decorum PDC | US$0,05653 | 18,93% | 15,65% | US$2.826.534 | US$85.040,64 | 50.000.000 PDC |
| 252 |  More Coin MORE | US$1,41 | 17,93% | 48,04% | US$2.815.830 | US$68.731,15 | 2.000.000 MORE |
| 253 |  ExclusiveCoin EXCL | US$0,6613 | 18,44% | -39,80% | US$2.747.493 | US$32.342,13 | 4.154.974 EXCL |
| 254 |  SecureCoin SRC | US$0,3427 | 32,47% | 52,09% | US$2.720.491 | US$509.587 | 7.937.386 SRC |
| 255 |  TagCoin TAG | US$0,4833 | 27,98% | 21,57% | US$2.707.714 | US$851.278 | 5.602.653 TAG |
| 256 |  ZClassic ZCL | US$1,50 | 14,11% | 36,97% | US$2.706.580 | US$32.470,59 | 1.809.800 ZCL |
| 257 |  Pangea Poker PANGEA | US$2,70 | 210,20% | 739,49% | US$2.696.704 | US$2.199,24 | 999.352 PANGEA |
| 258 |  ZrCoin ZRC | US$1,13 | 24,83% | -3,57% | US$2.690.620 | US$9.936,83 | 2.380.632 ZRC |
| 259 |  Spectrecoin XSPEC | US$0,1308 | 17,17% | -5,89% | US$2.674.227 | US$13.426,23 | 20.446.404 XSPEC |
| 260 |  Fastcoin FST | US$0,02090 | 12,21% | 227,87% | US$2.648.849 | US$145.488 | 126.764.507 FST |
| 261 |  DopeCoin DOPE | US$0,02370 | -9,97% | 31,45% | US$2.632.435 | US$414.825 | 111.085.648 DOPE |
| 262 |  Triggers TRIG | US$0,07969 | 12,69% | 16,78% | US$2.558.621 | US$44.095,38 | 32.105.593 TRIG |
| 263 |  HitCoin HTC | US$0,0002249 | 65,22% | 10,41% | US$2.472.916 | US$8.087,78 | 10.996.318.099 HTC |
| 264 |  Stealth XST | US$0,09192 | 8,57% | 323,44% | US$2.434.619 | US$25.733,12 | 26.485.681 XST |
| 265 |  Breakout Stake BRX | US$0,3795 | 23,92% | 15,25% | US$2.378.881 | US$7.511,83 | 6.268.082 BRX |
| 266 |  Advanced Technology Coin ARC | US$0,09886 | 51,12% | 543,19% | US$2.360.859 | US$132.601 | 23.881.934 ARC |
| 267 |  BlockPay BLOCKPAY | US$0,4331 | 28,70% | -7,26% | US$2.350.828 | US$4.658,49 | 5.428.300 BLOCKPAY |
| 268 |  AudioCoin ADC | US$0,002835 | -4,72% | -41,64% | US$2.248.712 | US$3.784,90 | 793.198.644 ADC |
| 269 |  Crave CRAVE | US$1,79 | 14,15% | -25,03% | US$2.233.672 | US$18.580,42 | 1.249.695 CRAVE |
| 270 |  Qwark QWARK | US$0,08349 | 18,22% | 37,10% | US$2.219.002 | US$42.908,39 | 26.578.420 QWARK |
| 271 |  TransferCoin TX | US$0,3670 | 10,20% | 17,67% | US$2.217.251 | US$28.635,27 | 6.041.341 TX |
| 272 |  Bitswift BITS | US$0,5453 | 20,79% | 5,12% | US$2.216.076 | US$51.930,25 | 4.063.599 BITS |
| 273 |  CREA CREA | US$0,2083 | 7,65% | 2,83% | US$2.213.692 | US$9.452,24 | 10.629.183 CREA |
| 274 |  RouletteToken RLT | US$0,2175 | 18,32% | 15,23% | US$2.195.142 | US$17.257,12 | 10.092.385 RLT |
| 275 |  InsaneCoin INSN | US$0,1468 | -17,29% | -35,00% | US$2.172.853 | US$37.573,84 | 14.804.572 INSN |
| 276 |  XCurrency XC | US$0,3725 | 20,05% | 18,91% | US$2.170.143 | US$5.996,02 | 5.826.400 XC |
| 277 |  IncaKoin NKA | US$0,0002534 | -11,16% | 177,15% | US$2.159.479 | US$4.510,95 | 8.520.851.031 NKA |
| 278 |  Bitmark BTM | US$0,5457 | 36,67% | 21,33% | US$2.128.838 | US$108.331 | 3.901.180 BTM |
| 279 |  Hush HUSH | US$1,91 | 27,17% | -5,47% | US$2.103.395 | US$27.326,80 | 1.100.888 HUSH |
| 280 |  Kore KORE | US$1,05 | 26,04% | 7,10% | US$2.068.175 | US$62.807,99 | 1.966.337 KORE |
| 281 |  Renos RNS | US$0,06184 | 6,34% | -9,87% | US$2.062.761 | US$10.415,36 | 33.356.077 RNS |
| 282 |  2GIVE 2GIVE | US$0,003994 | 33,53% | 47,43% | US$2.055.193 | US$68.483,74 | 514.632.616 2GIVE |
| 283 |  VeriumReserve VRM | US$1,72 | 30,62% | -2,97% | US$2.045.281 | US$117.203 | 1.192.223 VRM |
| 284 |  EuropeCoin ERC | US$0,2052 | 23,05% | 4,60% | US$2.026.383 | US$5.581,60 | 9.874.762 ERC |
| 285 |  FuckToken FUCK | US$0,04653 | -15,31% | 0,00% | US$2.009.531 | US$120.522 | 43.191.433 FUCK |
| 286 |  Breakout BRK | US$0,1092 | 17,42% | 14,59% | US$1.971.527 | US$9.626,22 | 18.047.947 BRK |
| 287 |  PoSW Coin POSW | US$0,04727 | 6,56% | 41,89% | US$1.938.034 | US$38.453,77 | 41.000.000 POSW |
| 288 |  Elite 1337 | US$0,00008276 | 3,59% | 1,98% | US$1.925.178 | US$14.535,39 | 23.263.284.697 1337 |
| 289 |  HempCoin THC | US$0,008584 | 22,57% | 55,24% | US$1.923.219 | US$43.371,35 | 224.041.897 THC |
| 290 |  CannabisCoin CANN | US$0,02482 | 11,83% | 36,16% | US$1.916.706 | US$169.906 | 77.231.176 CANN |
| 291 |  HunterCoin HUC | US$0,1040 | 21,04% | 17,97% | US$1.909.320 | US$62.147,14 | 18.357.410 HUC |
| 292 |  iDice ICE | US$1,19 | 73,68% | 16,56% | US$1.867.763 | US$2.568,21 | 1.571.013 ICE |
| 293 |  EquiTrader EQT | US$0,3012 | 16,46% | 58,46% | US$1.846.564 | US$16.394,11 | 6.130.967 EQT |
| 294 |  vTorrent VTR | US$0,1690 | 18,93% | 20,47% | US$1.828.221 | US$12.315,74 | 10.815.966 VTR |
| 295 |  Ixcoin IXC | US$0,08695 | 2,45% | 16,78% | US$1.825.952 | US$696,25 | 20.999.088 IXC |
| 296 |  Terracoin TRC | US$0,08700 | -0,19% | -52,23% | US$1.806.345 | US$29.128,63 | 20.761.720 TRC |
| 297 |  Adelphoi ADL | US$0,07624 | 35,42% | 15,06% | US$1.789.623 | US$1.799,94 | 23.472.224 ADL |
| 298 |  Pesetacoin PTC | US$0,01335 | 2,17% | 20,00% | US$1.734.314 | US$56.367,89 | 129.869.264 PTC |
| 299 |  GeoCoin GEO | US$0,5541 | 28,24% | 17,79% | US$1.733.530 | US$7.910,51 | 3.128.603 GEO |
| 300 |  CryptoCarbon CCRB | US$0,4817 | -8,40% | -7,75% | US$1.715.970 | US$46.981,02 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.