Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Version V | US$0,001687 | -2,74% | 53,45% | US$752.690 | US$1.400,13 | 446.219.554 V |
| 352 |  Woodcoin LOG | US$0,09366 | 33,15% | 20,66% | US$752.616 | US$3.327,31 | 8.035.193 LOG |
| 353 |  42-coin 42 | US$17.343,30 | 72,87% | 98,78% | US$728.419 | US$4.069,31 | 42 42 |
| 354 |  SmileyCoin SMLY | US$0,00002748 | 34,18% | 16,85% | US$713.288 | US$4.547,35 | 25.960.250.000 SMLY |
| 355 |  SuperCoin SUPER | US$0,01640 | 26,57% | 85,84% | US$709.040 | US$1.365,31 | 43.235.673 SUPER |
| 356 |  Centurion CNT | US$0,02669 | 26,96% | 14,96% | US$708.059 | US$7.217,94 | 26.530.154 CNT |
| 357 |  FujiCoin FJC | US$0,0006738 | 23,21% | 12,66% | US$689.668 | US$2.645,45 | 1.023.572.500 FJC |
| 358 |  WavesGo WGO | US$0,06816 | 2,36% | 12,07% | US$681.416 | US$6.545,34 | 9.996.909 WGO |
| 359 |  Unify UNIFY | US$0,05837 | 51,18% | 100,41% | US$632.021 | US$84.306,37 | 10.827.375 UNIFY |
| 360 |  BlueCoin BLU | US$0,001098 | 26,87% | 32,55% | US$630.836 | US$1.424,05 | 574.683.675 BLU |
| 361 |  Unitus UIS | US$0,01344 | 33,49% | 54,38% | US$628.913 | US$117.041 | 46.785.866 UIS |
| 362 |  Dinastycoin DCY | US$0,0005147 | 8,76% | 64,72% | US$625.982 | US$5.242,53 | 1.216.289.513 DCY |
| 363 |  Putin Classic PUTIC | US$0,01813 | 457,18% | 165,18% | US$619.765 | US$115.046 | 34.181.844 PUTIC |
| 364 |  Karbo KRB | US$0,1568 | 22,67% | 21,99% | US$614.815 | US$11.983,67 | 3.920.552 KRB |
| 365 |  Bytecent BYC | US$0,3528 | 22,48% | 6,20% | US$597.359 | US$10.069,79 | 1.693.109 BYC |
| 366 |  Fantomcoin FCN | US$0,09839 | 66,80% | 49,70% | US$596.978 | US$4.249,29 | 6.067.622 FCN |
| 367 |  Miners' Reward Token MRT | US$0,05892 | 24,76% | 5,95% | US$589.239 | US$3.772,11 | 10.000.000 MRT |
| 368 |  GCN Coin GCN | US$0,000004114 | -43,14% | 26,44% | US$581.582 | US$1.547,81 | 141.362.285.000 GCN |
| 369 |  Pakcoin PAK | US$0,01499 | 31,30% | 71,26% | US$578.881 | US$7.010,41 | 38.625.700 PAK |
| 370 |  Denarius D | US$1,18 | 49,07% | 90,93% | US$565.791 | US$27.902,09 | 478.039 D |
| 371 |  Triangles TRI | US$7,73 | 15,36% | 20,78% | US$563.484 | US$3.170,80 | 72.891 TRI |
| 372 |  Influxcoin INFX | US$0,3257 | 21,59% | 10,48% | US$545.076 | US$34.908,27 | 1.673.383 INFX |
| 373 |  NuBits USNBT | US$1,00 | 1,44% | 0,95% | US$525.326 | US$306.038 | 523.851 USNBT |
| 374 |  UltraCoin UTC | US$0,01198 | 72,06% | 176,24% | US$521.361 | US$917,71 | 43.531.456 UTC |
| 375 |  8Bit 8BIT | US$0,4466 | 39,86% | 204,27% | US$520.051 | US$8.461,96 | 1.164.415 8BIT |
| 376 |  iTicoin ITI | US$16,22 | 3,37% | -16,84% | US$518.956 | US$122.261 | 32.000 ITI |
| 377 |  NobleCoin NOBL | US$0,0002250 | 31,07% | 55,59% | US$516.603 | US$1.125,00 | 2.296.310.304 NOBL |
| 378 |  Zero ZER | US$0,4673 | 9,51% | 10,98% | US$510.854 | US$3.958,34 | 1.093.100 ZER |
| 379 |  Eternity ENT | US$0,1406 | 20,08% | 476,51% | US$505.840 | US$14.597,31 | 3.598.222 ENT |
| 380 |  NetCoin NET | US$0,0006186 | 29,61% | 46,92% | US$486.900 | US$9.929,91 | 787.126.712 NET |
| 381 |  Colossuscoin V2 CV2 | US$0,00002173 | 1,92% | -6,44% | US$485.998 | US$1.994,76 | 22.367.678.524 CV2 |
| 382 |  TrumpCoin TRUMP | US$0,06933 | 36,56% | 40,06% | US$453.532 | US$1.345,14 | 6.541.579 TRUMP |
| 383 |  Hellenic Coin HNC | US$0,008208 | 11,91% | -0,64% | US$453.100 | US$2.361,24 | 55.200.000 HNC |
| 384 |  Emerald Crypto EMD | US$0,02284 | 41,11% | 29,32% | US$436.681 | US$3.252,58 | 19.117.129 EMD |
| 385 |  Fantasy Cash FANS | US$0,1087 | 20,83% | 41,00% | US$433.748 | US$5.989,87 | 3.990.388 FANS |
| 386 |  MAZA MAZA | US$0,0003930 | 29,92% | 20,19% | US$429.355 | US$876,54 | 1.092.618.137 MAZA |
| 387 |  PostCoin POST | US$0,02654 | 22,62% | 27,97% | US$421.123 | US$3.247,02 | 15.868.233 POST |
| 388 |  Devcoin DVC | US$0,00002884 | 56,46% | 21,74% | US$412.914 | US$1.015,11 | 14.319.227.500 DVC |
| 389 |  Yocoin YOC | US$0,003814 | -12,90% | 2,09% | US$402.801 | US$31.462,08 | 105.618.830 YOC |
| 390 |  Francs FRN | US$0,1072 | -5,29% | 40,09% | US$393.587 | US$3.720,81 | 3.670.440 FRN |
| 391 |  BunnyCoin BUN | US$0,000003846 | 6,80% | -8,20% | US$391.269 | US$1.049,63 | 101.726.737.337 BUN |
| 392 |  HoboNickels HBN | US$0,007140 | -11,11% | -60,40% | US$383.217 | US$862,02 | 53.670.959 HBN |
| 393 |  Zoin ZOI | US$0,03162 | 16,19% | 62,64% | US$380.429 | US$1.434,79 | 12.030.300 ZOI |
| 394 |  Uniform Fiscal Object UFO | US$0,0001124 | 23,91% | -4,22% | US$376.088 | US$668,94 | 3.344.698.762 UFO |
| 395 |  Global Tour Coin GTC | US$0,01363 | 50,24% | 302,29% | US$375.171 | US$1.712,37 | 27.517.908 GTC |
| 396 |  Deutsche eMark DEM | US$0,01345 | 14,20% | 25,22% | US$373.801 | US$1.476,78 | 27.793.416 DEM |
| 397 |  CorgiCoin CORG | US$0,0002856 | -12,88% | 223,50% | US$357.579 | US$687,74 | 1.251.855.418 CORG |
| 398 |  Machinecoin MAC | US$0,01776 | -35,43% | -43,21% | US$350.955 | US$4.140,68 | 19.759.875 MAC |
| 399 |  Mineum MNM | US$0,03701 | 29,86% | 30,34% | US$349.217 | US$2.447,23 | 9.436.367 MNM |
| 400 |  OldV OLV | US$0,003142 | -4,98% | 34,62% | US$334.866 | US$11.055,51 | 106.582.935 OLV |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.