Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  The Cypherfunks FUNK | US$0,000008269 | 3,43% | 20,53% | US$369.596 | US$199,37 | 44.698.070.000 FUNK |
| 552 |  Piggycoin PIGGY | US$0,0007284 | 9,27% | 24,88% | US$352.774 | US$411,20 | 484.344.295 PIGGY |
| 553 |  Electra ECA | US$0,00001712 | 101,65% | -0,28% | US$338.608 | US$100,89 | 19.780.843.543 ECA |
| 554 |  Phoenixcoin PXC | US$0,005605 | 15,14% | 16,81% | US$331.050 | US$427,53 | 59.066.025 PXC |
| 555 |  CannaCoin CCN | US$0,06895 | 8,09% | 27,10% | US$323.920 | US$30,46 | 4.698.020 CCN |
| 556 |  KibiCoin KIC | US$0,02136 | 23,88% | 24,72% | US$314.074 | US$2,81 | 14.701.000 KIC |
| 557 |  AmberCoin AMBER | US$0,006751 | -1,81% | -16,30% | US$294.975 | US$22,49 | 43.692.317 AMBER |
| 558 |  AgrolifeCoin AGLC | US$0,05158 | 23,58% | 0,00% | US$281.248 | US$346,85 | 5.452.326 AGLC |
| 559 |  TEKcoin TEK | US$0,0001962 | 24,30% | 87,47% | US$277.449 | US$158,61 | 1.414.054.562 TEK |
| 560 |  BERNcash BERN | US$0,003848 | 63,12% | 54,77% | US$274.114 | US$105,47 | 71.234.301 BERN |
| 561 |  Titcoin TIT | US$0,005475 | 23,67% | 14,76% | US$273.179 | US$309,40 | 49.898.202 TIT |
| 562 |  QubitCoin Q2C | US$0,001096 | 34,37% | 92,09% | US$271.695 | US$39,32 | 247.825.287 Q2C |
| 563 |  GoldReserve XGR | US$0,01518 | 31,22% | 40,93% | US$260.658 | US$128,44 | 17.171.382 XGR |
| 564 |  PureVidz VIDZ | US$0,002067 | 13,79% | 42,78% | US$258.851 | US$249,75 | 125.248.399 VIDZ |
| 565 |  UniCoin UNIC | US$0,08568 | 34,44% | 131,72% | US$251.621 | US$104,58 | 2.936.683 UNIC |
| 566 |  Nyancoin NYAN | US$0,0008090 | 21,62% | -25,66% | US$241.006 | US$144,77 | 297.891.209 NYAN |
| 567 |  Stress STS | US$0,0004217 | 23,95% | 29,15% | US$238.295 | US$12,98 | 565.134.332 STS |
| 568 |  FlutterCoin FLT | US$0,0007330 | 11,13% | 27,36% | US$236.173 | US$98,15 | 322.214.524 FLT |
| 569 |  Aricoin ARI | US$0,001658 | 22,31% | 178,41% | US$232.545 | US$161,54 | 140.262.505 ARI |
| 570 |  Elementrem ELE | US$0,009149 | 24,23% | 18,04% | US$231.563 | US$233,77 | 25.310.771 ELE |
| 571 |  Truckcoin TRK | US$0,001715 | 35,10% | 51,76% | US$225.545 | US$64,58 | 131.537.610 TRK |
| 572 |  Aurum Coin AU | US$0,6672 | 17,26% | 27,14% | US$197.629 | US$35,40 | 296.216 AU |
| 573 |  BitTokens BXT | US$0,3593 | 25,65% | 12,50% | US$197.216 | US$497,60 | 548.895 BXT |
| 574 |  ChessCoin CHESS | US$0,003641 | 12,38% | 55,25% | US$196.734 | US$155,94 | 54.032.769 CHESS |
| 575 |  GoldBlocks GB | US$0,01265 | 27,79% | 6,06% | US$189.346 | US$95,58 | 14.971.974 GB |
| 576 |  PayCoin XPY | US$0,01577 | 19,54% | -19,36% | US$184.920 | US$31,04 | 11.724.332 XPY |
| 577 |  GameUnits UNITS | US$0,05262 | 22,73% | 52,40% | US$182.749 | US$11,02 | 3.472.983 UNITS |
| 578 |  Bitcoin Scrypt BTCS | US$0,01127 | 43,02% | 109,37% | US$182.590 | US$492,41 | 16.199.463 BTCS |
| 579 |  KushCoin KUSH | US$0,03361 | 3,68% | -32,59% | US$182.212 | US$340,71 | 5.421.239 KUSH |
| 580 |  LottoCoin LOT | US$0,00001237 | 14,94% | -0,75% | US$179.187 | US$18,91 | 14.491.014.421 LOT |
| 581 |  Bottlecaps CAP | US$0,001129 | 29,00% | 17,75% | US$175.910 | US$341,92 | 155.827.737 CAP |
| 582 |  Veltor VLT | US$0,3135 | 23,90% | 14,85% | US$173.942 | US$117,91 | 554.855 VLT |
| 583 |  Guncoin GUN | US$0,0008696 | 19,03% | 55,48% | US$161.861 | US$295,17 | 186.131.428 GUN |
| 584 |  Bitcloud BTDX | US$0,01420 | -0,01% | 45,99% | US$159.633 | US$45,65 | 11.245.015 BTDX |
| 585 |  Sterlingcoin SLG | US$0,04020 | 20,24% | 47,13% | US$156.014 | US$365,75 | 3.881.156 SLG |
| 586 |  OctoCoin 888 | US$0,003136 | 11,57% | 47,54% | US$155.180 | US$265,25 | 49.488.302 888 |
| 587 |  PetroDollar XPD | US$0,002414 | 30,74% | 65,24% | US$154.511 | US$92,55 | 63.993.275 XPD |
| 588 |  MarteXcoin MXT | US$0,05628 | -24,25% | 0,00% | US$153.535 | US$3,77 | 2.728.161 MXT |
| 589 |  HempCoin HMP | US$0,0001124 | 45,05% | 133,08% | US$152.545 | US$61,19 | 1.356.645.470 HMP |
| 590 |  BigUp BIGUP | US$0,00007216 | 134,27% | 144,23% | US$149.743 | US$251,59 | 2.075.129.067 BIGUP |
| 591 |  Swing SWING | US$0,06202 | 13,16% | 12,96% | US$149.104 | US$39,46 | 2.403.973 SWING |
| 592 |  RevolverCoin XRE | US$0,006437 | 0,07% | 141,28% | US$141.183 | US$152,26 | 21.931.800 XRE |
| 593 |  Joincoin J | US$0,05754 | 18,11% | -34,55% | US$140.888 | US$50,60 | 2.448.402 J |
| 594 |  Prototanium PR | US$0,7027 | 36,51% | 107,69% | US$136.926 | US$191,36 | 194.870 PR |
| 595 |  Tigercoin TGC | US$0,003036 | 11,27% | 73,18% | US$132.176 | US$43,09 | 43.536.800 TGC |
| 596 |  Darsek KED | US$0,01259 | 18,46% | 36,98% | US$130.013 | US$79,95 | 10.329.693 KED |
| 597 |  Chronos CRX | US$0,001729 | 26,79% | 48,61% | US$127.513 | US$187,61 | 73.729.962 CRX |
| 598 |  Rimbit RBT | US$0,001092 | -19,44% | -4,07% | US$126.105 | US$173,04 | 115.499.623 RBT |
| 599 |  KiloCoin KLC | US$0,0006352 | 31,79% | -2,19% | US$124.679 | US$251,35 | 196.297.971 KLC |
| 600 |  Bolivarcoin BOLI | US$0,01756 | 30,34% | 2,11% | US$123.595 | US$112,71 | 7.037.850 BOLI |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.