Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Revenu REV | US$0,04498 | 174,89% | 1,00% | US$53.771 | US$24,12 | 1.195.525 REV |
| 652 |  Jewels JWL | US$0,002642 | 47,44% | 91,03% | US$53.328 | US$47,02 | 20.181.636 JWL |
| 653 |  Firecoin FIRE | US$0,5293 | 48,38% | 16,93% | US$52.089 | US$1,57 | 98.412 FIRE |
| 654 |  Solarflarecoin SFC | US$0,003545 | 31,13% | 65,66% | US$49.924 | US$304,32 | 14.083.450 SFC |
| 655 |  BeaverCoin BVC | US$0,01592 | 9,22% | 12,37% | US$49.607 | US$1,38 | 3.115.258 BVC |
| 656 |  BillaryCoin BLRY | US$0,005482 | -19,67% | 0,00% | US$49.242 | US$1,26 | 8.983.158 BLRY |
| 657 |  CryptoEscudo CESC | US$0,0003373 | 84,63% | 91,27% | US$48.611 | US$74,70 | 144.105.100 CESC |
| 658 |  Dreamcoin DRM | US$0,01971 | 0,00% | -15,41% | US$48.180 | US$6,38 | 2.444.986 DRM |
| 659 |  MustangCoin MST | US$0,07500 | 27,05% | 73,48% | US$47.215 | US$8,15 | 629.533 MST |
| 660 |  MACRON MCRN | US$0,0001167 | -30,95% | 23,76% | US$46.837 | US$163,77 | 401.421.401 MCRN |
| 661 |  GuccioneCoin GCC | US$0,002221 | -14,86% | 11,66% | US$45.049 | US$84,10 | 20.285.537 GCC |
| 662 |  BenjiRolls BENJI | US$0,002225 | 13,76% | 186,97% | US$43.729 | US$326,11 | 19.654.162 BENJI |
| 663 |  23 Skidoo CHAO | US$169.308 | 181,79% | 61,88% | US$42.763 | US$366,15 | 0 CHAO |
| 664 |  Ride My Car RIDE | US$0,0004135 | 50,97% | 2,16% | US$41.851 | US$60,80 | 101.209.704 RIDE |
| 665 |  IslaCoin ISL | US$0,02741 | 27,58% | 62,21% | US$41.488 | US$4,37 | 1.513.704 ISL |
| 666 |  Metal Music Coin MTLMC3 | US$0,0005202 | -8,69% | 18,14% | US$41.469 | US$474,58 | 79.719.140 MTLMC3 |
| 667 |  Unrealcoin URC | US$0,005763 | 21,34% | 16,18% | US$40.480 | US$1,34 | 7.024.402 URC |
| 668 |  PonziCoin PONZI | US$0,04692 | 21,09% | -6,93% | US$40.400 | US$5,80 | 861.099 PONZI |
| 669 |  UCoin U | US$0,01501 | 0,00% | 71,14% | US$40.371 | US$4,09 | 2.689.812 U |
| 670 |  Bitcoin 21 XBTC21 | US$0,05015 | -9,03% | 16,10% | US$39.774 | US$37,11 | 793.108 XBTC21 |
| 671 |  Comet CMT | US$0,04530 | 17,89% | 65,70% | US$39.540 | US$257,62 | 872.830 CMT |
| 672 |  AnarchistsPrime ACP | US$0,008862 | 21,96% | 67,50% | US$38.948 | US$15,61 | 4.394.874 ACP |
| 673 |  SongCoin SONG | US$0,001182 | -18,84% | 17,91% | US$38.497 | US$293,82 | 32.565.300 SONG |
| 674 |  Theresa May Coin MAY | US$0,002277 | 81,88% | 33,02% | US$38.052 | US$70,34 | 16.711.900 MAY |
| 675 |  MindCoin MND | US$0,003008 | 1,99% | 20,70% | US$37.738 | US$0,4490 | 12.546.625 MND |
| 676 |  Kittehcoin MEOW | US$0,000001512 | 3,60% | -17,04% | US$36.153 | US$200,00 | 23.905.669.976 MEOW |
| 677 |  Franko FRK | US$0,05622 | -27,09% | -21,79% | US$35.810 | US$5,62 | 636.950 FRK |
| 678 |  FuzzBalls FUZZ | US$0,007390 | 11,60% | 155,51% | US$35.693 | US$471,90 | 4.829.945 FUZZ |
| 679 |  Blackstar BSTAR | US$0,00005622 | 147,82% | 30,54% | US$35.464 | US$35,42 | 630.795.971 BSTAR |
| 680 |  VIP Tokens VIP | US$0,0004217 | 29,50% | 80,86% | US$35.188 | US$2,81 | 83.450.403 VIP |
| 681 |  Dollar International DOLLAR | US$0,04641 | 29,25% | 16,10% | US$34.352 | US$177,29 | 740.168 DOLLAR |
| 682 |  Alexium AUM | US$0,001659 | -2,52% | 9,42% | US$33.664 | US$0,4365 | 20.297.336 AUM |
| 683 |  PLNcoin PLNC | US$0,001968 | 66,80% | 141,33% | US$33.628 | US$163,61 | 17.089.600 PLNC |
| 684 |  Zayedcoin ZYD | US$0,005341 | 23,48% | 25,47% | US$33.349 | US$115,52 | 6.243.840 ZYD |
| 685 |  SecretCoin SCRT | US$0,007843 | -6,82% | -4,18% | US$33.165 | US$0,4725 | 4.228.672 SCRT |
| 686 |  BiosCrypto BIOS | US$0,001572 | 37,01% | 14,47% | US$32.722 | US$95,95 | 20.815.474 BIOS |
| 687 |  BriaCoin BRIA | US$0,9664 | -8,04% | -50,06% | US$32.507 | US$287,39 | 33.638 BRIA |
| 688 |  Cthulhu Offerings OFF | US$0,01223 | 8,18% | 91,13% | US$32.033 | US$18,70 | 2.619.606 OFF |
| 689 |  AntiBitcoin ANTI | US$0,001827 | 31,80% | 13,56% | US$31.912 | US$21,01 | 17.465.159 ANTI |
| 690 |  PlatinumBAR XPTX | US$0,1462 | -28,67% | -48,23% | US$30.598 | US$263,33 | 209.324 XPTX |
| 691 |  WARP WARP | US$0,02755 | 35,06% | 38,17% | US$30.172 | US$103,48 | 1.095.224 WARP |
| 692 |  Litecred LTCR | US$0,0009839 | 3,48% | 37,92% | US$29.740 | US$366,25 | 30.227.750 LTCR |
| 693 |  BitQuark BTQ | US$0,004076 | 73,58% | 40,63% | US$29.167 | US$30,34 | 7.155.671 BTQ |
| 694 |  Destiny DES | US$0,01799 | 24,27% | 52,17% | US$28.785 | US$14,78 | 1.600.000 DES |
| 695 |  Uro URO | US$0,02358 | -2,10% | 3,44% | US$28.472 | US$0,2342 | 1.207.310 URO |
| 696 |  Beatcoin XBTS | US$0,01798 | 62,00% | 47,17% | US$27.410 | US$124,57 | 1.524.686 XBTS |
| 697 |  Zurcoin ZUR | US$0,0003373 | 6,21% | 20,76% | US$27.376 | US$13,21 | 81.154.437 ZUR |
| 698 |  BlazeCoin BLZ | US$0,00004342 | -4,25% | -13,96% | US$26.421 | US$38,86 | 608.557.394 BLZ |
| 699 |  MiloCoin MILO | US$0,002401 | 20,26% | 22,20% | US$25.905 | US$81,86 | 10.789.954 MILO |
| 700 |  LeaCoin LEA | US$0,00008945 | 31,43% | -7,69% | US$25.502 | US$34,54 | 285.082.889 LEA |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.