Data Historis Harga Kripto 20/07/2017
Daftar harga kripto yang direkam pada tanggal 20/07/2017, mencakup 978 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOAT BOAT | US$0,001234 | 11,70% | 370,19% | US$22.892 | US$1.596,95 | 18.547.845 BOAT |
| 502 |  GeertCoin GEERT | US$0,004115 | 1,42% | 246,88% | US$20.949 | US$625,74 | 5.091.200 GEERT |
| 503 |  Argus ARGUS | US$0,01789 | 18,26% | 83,00% | US$20.539 | US$914,18 | 1.148.324 ARGUS |
| 504 |  Elysium ELS | US$0,004470 | -24,01% | 274,43% | US$17.904 | US$931,26 | 4.005.012 ELS |
| 505 |  Iconic ICON | US$0,02884 | 25,29% | 30,19% | US$17.100 | US$665,83 | 592.894 ICON |
| 506 |  Ebittree Coin EBT | US$0,01686 | 5,40% | 4,55% | US$16.938 | US$58.511,83 | 1.004.680 EBT |
| 507 |  Rawcoin XRC | US$0,01766 | 30,31% | 41,66% | US$12.448 | US$615,03 | 704.882 XRC |
| 508 |  Onix ONX | US$0,004273 | 46,61% | 12,98% | US$10.460 | US$924,82 | 2.448.008 ONX |
| 509 |  Rupee RUP | US$0,01181 | -3,66% | 110,16% | US$9.703 | US$7.105,85 | 821.850 RUP |
| 510 |  Abncoin ABN | US$0,1084 | -1,65% | -7,42% | US$7.342 | US$550,42 | 67.700 ABN |
| 511 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3662 | 13,89% | 55,59% | US$6.088 | US$1.259,65 | 16.627 XNG |
| 512 |  PWR Coin PWR | US$0,00002811 | 23,91% | 20,55% | US$1.405 | US$651,40 | 49.983.870 PWR |
| 513 |  SuperNET UNITY | US$25,30 | 94,54% | 46,91% | US$20.644.690 | US$480,66 | 816.061 UNITY |
| 514 |  SounDAC XSD | US$0,006331 | 20,86% | 22,08% | US$8.704.104 | US$5,91 | 1.374.840.478 XSD |
| 515 |  Bitpark Coin BPC | US$0,07028 | 26,40% | 6,28% | US$5.270.762 | US$322,38 | 75.000.000 BPC |
| 516 |  Bitland CADASTRAL | US$0,1373 | -18,79% | -2,38% | US$4.118.949 | US$196,01 | 30.000.000 CADASTRAL |
| 517 |  ICO OpenLedger ICOO | US$6,08 | 27,49% | -8,57% | US$2.872.129 | US$345,68 | 472.649 ICOO |
| 518 |  AsiaCoin AC | US$0,002526 | 23,62% | 11,57% | US$2.307.702 | US$368,55 | 913.623.185 AC |
| 519 |  Pura PURA | US$0,01002 | 21,64% | 10,89% | US$2.242.256 | US$344,71 | 223.882.431 PURA |
| 520 |  Carboncoin CARBON | US$0,00008433 | 85,87% | 38,41% | US$1.298.038 | US$49,31 | 15.391.968.820 CARBON |
| 521 |  HappyPay HPAY | US$0,09822 | 115,70% | 289,62% | US$1.140.958 | US$18,27 | 11.616.184 HPAY |
| 522 |  Bitz BITZ | US$0,5176 | 188,44% | 195,91% | US$1.030.469 | US$37,08 | 1.990.891 BITZ |
| 523 |  YashCoin YASH | US$0,09898 | 21,20% | 0,35% | US$989.794 | US$29,62 | 10.000.157 YASH |
| 524 |  BitcoinTX BTX | US$0,01122 | 39,19% | -3,01% | US$915.788 | US$14,72 | 81.648.779 BTX |
| 525 |  BTSR BTSR | US$0,2567 | 42,97% | 0,88% | US$843.207 | US$445,27 | 3.285.249 BTSR |
| 526 |  Arcade Token ARC | US$0,4255 | 13,64% | 0,00% | US$840.759 | US$21,27 | 1.976.097 ARC |
| 527 |  CryptoForecast CFT | US$0,01771 | 38,03% | 33,41% | US$814.649 | US$321,40 | 46.000.000 CFT |
| 528 |  CryptCoin CRYPT | US$0,1339 | 23,78% | 24,44% | US$809.367 | US$0,9931 | 6.044.953 CRYPT |
| 529 |  BTCtalkcoin TALK | US$0,01237 | 153,56% | 82,57% | US$807.630 | US$8,68 | 65.290.635 TALK |
| 530 |  Greencoin GRE | US$0,0002457 | 27,71% | 41,02% | US$785.675 | US$40,97 | 3.197.620.641 GRE |
| 531 |  Casino CASINO | US$0,7704 | 40,11% | 42,81% | US$770.397 | US$0,7704 | 1.000.000 CASINO |
| 532 |  Orbitcoin ORB | US$0,2544 | 21,00% | 54,41% | US$760.958 | US$84,02 | 2.990.891 ORB |
| 533 |  ShadowCash SDC | US$0,1119 | 49,24% | 31,89% | US$748.194 | US$2,91 | 6.684.064 SDC |
| 534 |  GAIA GAIA | US$0,03098 | 102,57% | 170,34% | US$746.613 | US$194,78 | 24.101.381 GAIA |
| 535 |  RussiaCoin RC | US$0,08548 | 5,85% | 22,20% | US$702.381 | US$33,75 | 8.216.446 RC |
| 536 |  I0Coin I0C | US$0,03293 | 9,33% | 76,49% | US$690.744 | US$470,18 | 20.978.600 I0C |
| 537 |  Ultimate Secure Cash USC | US$0,06535 | -22,25% | 26,46% | US$675.897 | US$6,53 | 10.343.113 USC |
| 538 |  Trollcoin TROLL | US$0,001096 | 45,77% | 16,15% | US$610.414 | US$297,17 | 557.168.476 TROLL |
| 539 |  BritCoin BRIT | US$0,02834 | 14,50% | -16,11% | US$602.802 | US$135,21 | 21.268.092 BRIT |
| 540 |  Dashcoin DSH | US$0,03318 | 24,40% | 4,15% | US$577.180 | US$76,61 | 17.396.723 DSH |
| 541 |  HOdlcoin HODL | US$0,004831 | 6,28% | 52,32% | US$527.039 | US$236,79 | 109.100.980 HODL |
| 542 |  TeslaCoin TES | US$0,007090 | 21,95% | 3,06% | US$514.208 | US$213,03 | 72.523.076 TES |
| 543 |  Flycoin FLY | US$2,37 | 41,21% | 143,82% | US$499.808 | US$76,19 | 210.806 FLY |
| 544 |  FuelCoin FC2 | US$0,004807 | 26,82% | 75,20% | US$487.802 | US$496,74 | 101.478.764 FC2 |
| 545 |  Goodomy GOOD | US$0,001074 | 56,58% | -69,22% | US$473.884 | US$173,43 | 441.349.000 GOOD |
| 546 |  Bitstar BITS | US$0,02014 | 9,46% | 25,34% | US$464.744 | US$412,78 | 23.079.737 BITS |
| 547 |  CageCoin CAGE | US$0,000004067 | 2,31% | -69,64% | US$411.461 | US$216,41 | 101.168.328.395 CAGE |
| 548 |  SmartCoin SMC | US$0,01771 | 4,92% | -19,81% | US$407.872 | US$169,07 | 23.032.958 SMC |
| 549 |  BitBar BTB | US$11,90 | 18,82% | -23,07% | US$396.485 | US$247,33 | 33.320 BTB |
| 550 |  Shorty SHORTY | US$0,003795 | 23,91% | 19,58% | US$379.495 | US$6,93 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.