Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Philosopher Stones PHS | US$0,04406 | -2,70% | 10,94% | US$107.031 | US$252,74 | 2.429.219 PHS |
| 602 |  Yacoin YAC | US$0,0009087 | 0,17% | 37,91% | US$106.589 | US$15,91 | 117.294.593 YAC |
| 603 |  Prototanium PR | US$0,5418 | -4,24% | 53,21% | US$105.573 | US$124,52 | 194.870 PR |
| 604 |  Virtacoin VTA | US$0,00002024 | 31,34% | 79,49% | US$105.128 | US$18,89 | 5.193.183.975 VTA |
| 605 |  QuazarCoin QCN | US$0,01652 | -2,87% | 33,40% | US$98.040 | US$38,99 | 5.933.777 QCN |
| 606 |  GoldPieces GP | US$0,07975 | 8,36% | 88,04% | US$97.308 | US$268,26 | 1.220.161 GP |
| 607 |  SpaceCoin SPACE | US$0,005207 | -29,78% | 39,06% | US$96.684 | US$118,34 | 18.569.104 SPACE |
| 608 |  Dollarcoin DLC | US$0,01022 | -3,65% | 1,71% | US$93.037 | US$8,12 | 9.106.714 DLC |
| 609 |  AquariusCoin ARCO | US$0,07072 | -33,09% | 50,70% | US$91.974 | US$389,02 | 1.300.531 ARCO |
| 610 |  Valorbit VAL | US$0,00002754 | -2,87% | 42,09% | US$91.843 | US$0,2754 | 3.335.226.050 VAL |
| 611 |  Photon PHO | US$0,000004848 | 15,15% | 23,78% | US$90.049 | US$247,01 | 18.575.215.476 PHO |
| 612 |  WayGuide WAY | US$0,0008764 | -7,47% | 23,28% | US$87.676 | US$0,8764 | 100.040.708 WAY |
| 613 |  Universe UNI | US$0,01754 | 5,06% | -14,02% | US$84.017 | US$116,58 | 4.789.655 UNI |
| 614 |  Bitcoin Planet BTPL | US$0,01652 | -2,87% | 4,47% | US$80.162 | US$33,22 | 4.851.695 BTPL |
| 615 |  Spots SPT | US$0,003559 | -15,94% | -14,74% | US$79.749 | US$80,15 | 22.406.021 SPT |
| 616 |  WORM WORM | US$0,0007435 | -12,58% | -39,29% | US$79.377 | US$240,54 | 106.759.505 WORM |
| 617 |  SproutsExtreme SPEX | US$0,00002750 | -1,65% | 42,78% | US$78.839 | US$0,2784 | 2.866.607.586 SPEX |
| 618 |  BumbaCoin BUMBA | US$0,003529 | -17,10% | -17,16% | US$77.958 | US$149,29 | 22.092.120 BUMBA |
| 619 |  Acoin ACOIN | US$0,06335 | 13,72% | 46,26% | US$77.289 | US$72,02 | 1.220.085 ACOIN |
| 620 |  Gapcoin GAP | US$0,006837 | 13,68% | -2,41% | US$76.618 | US$198,21 | 11.207.091 GAP |
| 621 |  DigiCube CUBE | US$0,00003152 | -43,51% | -14,31% | US$76.569 | US$40,55 | 2.429.126.009 CUBE |
| 622 |  PopularCoin POP | US$0,00002242 | 21,09% | 13,27% | US$75.325 | US$32,62 | 3.359.769.525 POP |
| 623 |  Manna MANNA | US$0,001762 | -4,36% | 65,34% | US$73.722 | US$79,48 | 41.830.762 MANNA |
| 624 |  SACoin SAC | US$0,01047 | -31,80% | -13,44% | US$73.291 | US$18,19 | 6.999.979 SAC |
| 625 |  Bitzeny ZNY | US$0,0009638 | -8,12% | 33,18% | US$72.878 | US$122,76 | 75.614.500 ZNY |
| 626 |  Artex Coin ATX | US$0,003802 | 6,43% | 67,08% | US$71.329 | US$48,48 | 18.761.585 ATX |
| 627 |  PayCon CON | US$0,003005 | -16,90% | -44,53% | US$69.234 | US$458,97 | 23.042.604 CON |
| 628 |  Wyvern WYV | US$0,06100 | -2,47% | 19,94% | US$66.724 | US$317,56 | 1.093.926 WYV |
| 629 |  BipCoin BIP | US$0,04337 | -1,42% | 29,14% | US$66.716 | US$66,51 | 1.538.251 BIP |
| 630 |  IslaCoin ISL | US$0,04406 | 44,99% | 172,01% | US$66.693 | US$25,36 | 1.513.704 ISL |
| 631 |  Evil Coin EVIL | US$0,003131 | -17,40% | 8,54% | US$65.814 | US$272,24 | 21.020.383 EVIL |
| 632 |  NevaCoin NEVA | US$0,03175 | -3,58% | -0,72% | US$64.039 | US$462,42 | 2.017.095 NEVA |
| 633 |  TajCoin TAJ | US$0,009561 | 5,93% | 83,04% | US$62.410 | US$399,17 | 6.527.806 TAJ |
| 634 |  VectorAI VEC2 | US$0,003847 | -19,11% | 31,75% | US$61.772 | US$0,2739 | 16.057.751 VEC2 |
| 635 |  Debitcoin DBTC | US$0,003332 | 17,82% | 18,44% | US$59.974 | US$20,21 | 17.997.287 DBTC |
| 636 |  BigUp BIGUP | US$0,00002754 | -34,55% | -21,73% | US$57.168 | US$118,96 | 2.076.017.272 BIGUP |
| 637 |  Digital Rupees DRS | US$0,0001108 | -11,66% | 25,87% | US$56.609 | US$0,5541 | 510.802.961 DRS |
| 638 |  SatoshiMadness MAD | US$0,00002754 | -2,87% | 42,09% | US$55.093 | US$1,93 | 2.000.683.485 MAD |
| 639 |  Dobbscoin BOB | US$0,01076 | -0,24% | 54,68% | US$54.431 | US$75,73 | 5.060.382 BOB |
| 640 |  SongCoin SONG | US$0,001635 | 0,86% | 44,75% | US$53.249 | US$16,00 | 32.565.300 SONG |
| 641 |  Bitcoin Fast BCF | US$0,01420 | -13,59% | 41,20% | US$53.131 | US$162,41 | 3.742.720 BCF |
| 642 |  BillaryCoin BLRY | US$0,005838 | 0,00% | -6,70% | US$52.443 | US$1,39 | 8.983.158 BLRY |
| 643 |  MustangCoin MST | US$0,08269 | 45,74% | 84,98% | US$52.059 | US$68,10 | 629.572 MST |
| 644 |  Argentum ARG | US$0,006522 | -3,29% | -17,01% | US$50.863 | US$89,52 | 7.798.972 ARG |
| 645 |  Creatio XCRE | US$0,002476 | 0,22% | 38,86% | US$50.817 | US$407,84 | 20.520.514 XCRE |
| 646 |  Firecoin FIRE | US$0,5133 | 11,81% | 41,58% | US$50.517 | US$1,07 | 98.412 FIRE |
| 647 |  BeaverCoin BVC | US$0,01585 | -1,37% | 42,35% | US$49.370 | US$9,28 | 3.115.258 BVC |
| 648 |  Kittehcoin MEOW | US$0,000002055 | 18,75% | 30,34% | US$49.134 | US$188,25 | 23.905.669.976 MEOW |
| 649 |  FlavorCoin FLVR | US$0,002341 | -5,10% | 25,80% | US$48.916 | US$9,23 | 20.898.106 FLVR |
| 650 |  GravityCoin GXX | US$0,03469 | -16,03% | -10,68% | US$48.821 | US$447,80 | 1.407.353 GXX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.