Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CHNCoin CNC | US$0,01031 | -0,22% | 72,06% | US$328.665 | US$89.182,54 | 31.877.055 CNC |
| 402 |  Hellenic Coin HNC | US$0,005507 | -33,51% | 2,26% | US$304.012 | US$1.476,93 | 55.200.000 HNC |
| 403 |  HoboNickels HBN | US$0,005618 | -17,14% | -20,19% | US$303.197 | US$1.159,65 | 53.972.557 HBN |
| 404 |  Eternity ENT | US$0,08282 | -9,29% | 78,09% | US$300.071 | US$4.204,30 | 3.622.978 ENT |
| 405 |  The Cypherfunks FUNK | US$0,000006590 | -13,28% | 4,28% | US$294.924 | US$643,90 | 44.753.670.000 FUNK |
| 406 |  Francs FRN | US$0,07954 | -14,65% | -14,66% | US$293.453 | US$2.499,04 | 3.689.460 FRN |
| 407 |  Scorecoin SCORE | US$0,01122 | -5,92% | -28,21% | US$289.735 | US$5.638,81 | 25.826.750 SCORE |
| 408 |  AgrolifeCoin AGLC | US$0,05160 | 2,53% | 40,99% | US$283.249 | US$1.308,75 | 5.489.751 AGLC |
| 409 |  OldV OLV | US$0,002635 | 1,02% | 12,65% | US$280.950 | US$911,96 | 106.608.315 OLV |
| 410 |  FlutterCoin FLT | US$0,0007989 | -5,05% | 44,49% | US$257.403 | US$1.592,67 | 322.214.524 FLT |
| 411 |  BERNcash BERN | US$0,003592 | -4,91% | 47,67% | US$255.882 | US$1.118,67 | 71.234.301 BERN |
| 412 |  Joulecoin XJO | US$0,007150 | -10,43% | 10,36% | US$236.287 | US$830,67 | 33.047.504 XJO |
| 413 |  ChanCoin CHAN | US$0,03818 | -21,71% | 178,90% | US$232.928 | US$2.684,17 | 6.100.900 CHAN |
| 414 |  Rubies RBIES | US$0,02214 | -1,30% | 22,81% | US$230.593 | US$4.198,96 | 10.415.252 RBIES |
| 415 |  Pascal Lite PASL | US$0,08297 | -27,22% | 2,68% | US$216.834 | US$12.323,87 | 2.613.400 PASL |
| 416 |  GlobalBoost-Y BSTY | US$0,01720 | -8,11% | 53,87% | US$211.613 | US$595,74 | 12.304.460 BSTY |
| 417 |  Cryptojacks CJ | US$0,0005158 | -2,08% | -48,60% | US$209.724 | US$1.338,08 | 406.568.581 CJ |
| 418 |  bitBTC BITBTC | US$2.681,56 | -4,10% | 20,84% | US$199.331 | US$7.614,07 | 74 BITBTC |
| 419 |  TEKcoin TEK | US$0,0001380 | -20,61% | -8,36% | US$195.105 | US$1.004,27 | 1.414.054.562 TEK |
| 420 |  Newbium NEWB | US$0,006489 | -10,35% | 30,90% | US$194.661 | US$2.490,86 | 30.000.000 NEWB |
| 421 |  C-Bit XCT | US$0,001381 | -9,32% | 111,92% | US$192.143 | US$1.093,72 | 139.102.750 XCT |
| 422 |  Xiaomicoin MI | US$0,0004717 | 10,01% | 43,16% | US$191.564 | US$663,30 | 406.141.855 MI |
| 423 |  808Coin 808 | US$0,0004957 | -9,63% | -3,48% | US$190.829 | US$2.462,79 | 384.970.618 808 |
| 424 |  LanaCoin LANA | US$0,0002477 | -12,76% | 31,91% | US$190.378 | US$955,85 | 768.506.587 LANA |
| 425 |  Linx LINX | US$0,05153 | -16,61% | 93,12% | US$183.868 | US$3.141,92 | 3.568.150 LINX |
| 426 |  Master Swiscoin MSCN | US$0,004343 | -1,73% | -12,56% | US$181.211 | US$2.085,45 | 41.724.290 MSCN |
| 427 |  AllSafe ASAFE | US$0,02254 | 7,97% | -12,93% | US$181.004 | US$33.753,55 | 8.030.000 ASAFE |
| 428 |  Putin Classic PUTIC | US$0,005232 | -30,74% | 48,79% | US$178.843 | US$1.123,52 | 34.181.844 PUTIC |
| 429 |  Bottlecaps CAP | US$0,001101 | -16,70% | 32,56% | US$172.365 | US$1.446,16 | 156.481.706 CAP |
| 430 |  KushCoin KUSH | US$0,03173 | -0,61% | -14,84% | US$172.059 | US$536,26 | 5.422.983 KUSH |
| 431 |  Kurrent KURT | US$0,01724 | -14,52% | 22,29% | US$171.005 | US$657,61 | 9.919.485 KURT |
| 432 |  Kayicoin KAYI | US$0,0001927 | -16,22% | 7,29% | US$169.375 | US$6.709,70 | 879.010.000 KAYI |
| 433 |  PRCoin PRC | US$0,01377 | 11,13% | 53,54% | US$153.639 | US$1.143,86 | 11.158.600 PRC |
| 434 |  PlatinumBAR XPTX | US$0,6901 | 0,00% | 138,39% | US$153.400 | US$1.825,71 | 222.292 XPTX |
| 435 |  PIECoin PIE | US$0,002057 | -13,51% | 22,29% | US$152.846 | US$2.017,40 | 74.318.323 PIE |
| 436 |  bitSilver BITSILVER | US$17,18 | -8,51% | 12,02% | US$147.354 | US$9.142,82 | 8.576 BITSILVER |
| 437 |  Asiadigicoin ADCN | US$0,005728 | -19,19% | -35,03% | US$142.799 | US$799,96 | 24.931.054 ADCN |
| 438 |  Virta Unique Coin VUC | US$0,007258 | -42,44% | -43,52% | US$138.846 | US$38.416,57 | 19.129.915 VUC |
| 439 |  Coinonat CXT | US$0,04628 | 11,43% | -44,98% | US$136.442 | US$18.867,69 | 2.948.003 CXT |
| 440 |  EcoCoin ECO | US$0,3406 | 2,61% | -12,63% | US$136.236 | US$1.256,73 | 400.010 ECO |
| 441 |  Solaris XLR | US$0,4001 | -8,24% | -9,36% | US$132.228 | US$1.447,11 | 330.449 XLR |
| 442 |  Global Cryptocurrency GCC | US$0,008537 | -13,67% | 20,33% | US$129.143 | US$806,84 | 15.128.167 GCC |
| 443 |  Bolivarcoin BOLI | US$0,01819 | 4,03% | 87,31% | US$128.687 | US$1.272,39 | 7.073.000 BOLI |
| 444 |  GlobalToken GLT | US$0,005696 | -23,02% | -10,74% | US$123.800 | US$1.578,85 | 21.736.500 GLT |
| 445 |  Torcoin TOR | US$0,3913 | -19,35% | 22,78% | US$123.710 | US$2.761,87 | 316.179 TOR |
| 446 |  Marscoin MARS | US$0,004131 | -11,75% | -25,49% | US$116.809 | US$759,56 | 28.279.074 MARS |
| 447 |  bitGold BITGOLD | US$1.244,03 | -11,20% | -6,42% | US$113.559 | US$30.449,73 | 91 BITGOLD |
| 448 |  CompuCoin CPN | US$0,005783 | 13,77% | 74,31% | US$113.431 | US$580,67 | 19.615.019 CPN |
| 449 |  Marijuanacoin MAR | US$0,1078 | -1,83% | 72,42% | US$109.714 | US$748,84 | 1.017.755 MAR |
| 450 |  KiloCoin KLC | US$0,0005507 | -8,33% | 23,56% | US$108.110 | US$556,55 | 196.297.971 KLC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.