Data Historis Harga Kripto 23/07/2017
Daftar harga kripto yang direkam pada tanggal 23/07/2017, mencakup 972 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elementrem ELE | US$0,009463 | -0,95% | 38,25% | US$239.663 | US$85,92 | 25.327.494 ELE |
| 552 |  QubitCoin Q2C | US$0,0009638 | -11,63% | 50,31% | US$238.863 | US$190,43 | 247.832.445 Q2C |
| 553 |  OHM OHM | US$0,008234 | -3,84% | 5,01% | US$233.013 | US$90,87 | 28.300.007 OHM |
| 554 |  Universal Currency UNIT | US$0,01724 | 29,41% | 864,48% | US$224.899 | US$26,03 | 13.046.431 UNIT |
| 555 |  SwagBucks BUCKS | US$0,9665 | -2,28% | 29,13% | US$220.613 | US$152,60 | 228.265 BUCKS |
| 556 |  Stress STS | US$0,0003855 | 5,50% | 53,02% | US$217.872 | US$148,15 | 565.134.332 STS |
| 557 |  Global Tour Coin GTC | US$0,007848 | -4,30% | -29,04% | US$217.622 | US$23,94 | 27.729.183 GTC |
| 558 |  UniCoin UNIC | US$0,07321 | -14,78% | 2,34% | US$215.009 | US$36,73 | 2.936.827 UNIC |
| 559 |  PureVidz VIDZ | US$0,001708 | -13,28% | 12,10% | US$213.913 | US$102,70 | 125.252.380 VIDZ |
| 560 |  BitTokens BXT | US$0,3870 | -32,21% | 57,69% | US$212.974 | US$264,79 | 550.329 BXT |
| 561 |  LiteBar LTB | US$0,3066 | -20,99% | 24,00% | US$211.880 | US$267,05 | 691.071 LTB |
| 562 |  Titcoin TIT | US$0,004193 | -15,28% | 3,66% | US$209.231 | US$319,28 | 49.898.202 TIT |
| 563 |  Coin2.1 C2 | US$0,002091 | 0,73% | 80,61% | US$209.090 | US$28,47 | 99.976.323 C2 |
| 564 |  Truckcoin TRK | US$0,001542 | 8,54% | 40,86% | US$203.650 | US$31,35 | 132.061.197 TRK |
| 565 |  Machinecoin MAC | US$0,01022 | -16,85% | -72,73% | US$202.153 | US$83,60 | 19.782.825 MAC |
| 566 |  GameUnits UNITS | US$0,05783 | -2,70% | 52,33% | US$200.837 | US$5,74 | 3.472.983 UNITS |
| 567 |  Pesobit PSB | US$0,006031 | -24,84% | 19,98% | US$198.683 | US$19,29 | 32.945.373 PSB |
| 568 |  Bitcloud BTDX | US$0,01762 | -3,92% | 51,73% | US$198.252 | US$8,57 | 11.249.035 BTDX |
| 569 |  ChessCoin CHESS | US$0,003359 | -7,95% | 15,99% | US$181.480 | US$64,06 | 54.032.769 CHESS |
| 570 |  Swing SWING | US$0,07466 | -4,56% | 76,01% | US$180.162 | US$91,78 | 2.412.952 SWING |
| 571 |  Ratecoin XRA | US$0,001649 | -1,47% | 26,67% | US$179.001 | US$240,86 | 108.549.322 XRA |
| 572 |  Bitcoin Scrypt BTCS | US$0,01099 | -2,52% | 129,69% | US$178.210 | US$246,66 | 16.210.825 BTCS |
| 573 |  Aricoin ARI | US$0,001267 | -23,68% | 7,12% | US$177.672 | US$348,10 | 140.262.505 ARI |
| 574 |  Blakecoin BLC | US$0,01463 | -3,10% | 58,96% | US$174.299 | US$444,60 | 11.910.789 BLC |
| 575 |  ParallelCoin DUO | US$0,5914 | -24,73% | 142,23% | US$174.093 | US$401,98 | 294.360 DUO |
| 576 |  LottoCoin LOT | US$0,00001184 | -4,35% | 14,03% | US$171.606 | US$40,48 | 14.491.014.421 LOT |
| 577 |  GoldBlocks GB | US$0,01141 | -10,70% | 18,81% | US$170.850 | US$276,53 | 14.979.734 GB |
| 578 |  Veltor VLT | US$0,3071 | -2,90% | 37,28% | US$170.379 | US$256,29 | 554.855 VLT |
| 579 |  Prime-XI PXI | US$0,01007 | -1,06% | 104,36% | US$157.368 | US$421,66 | 15.625.115 PXI |
| 580 |  Sterlingcoin SLG | US$0,03767 | 2,04% | 49,03% | US$157.186 | US$100,87 | 4.173.018 SLG |
| 581 |  Catcoin CAT | US$0,02699 | -10,85% | 43,43% | US$156.610 | US$340,84 | 5.803.250 CAT |
| 582 |  MTMGaming MTM | US$0,05133 | 12,54% | 84,49% | US$153.988 | US$0,5133 | 3.000.000 MTM |
| 583 |  Tattoocoin (Standard Edition) TSE | US$0,001625 | -5,79% | -22,49% | US$146.914 | US$435,75 | 90.420.767 TSE |
| 584 |  Tigercoin TGC | US$0,003360 | 12,62% | 84,81% | US$146.264 | US$138,07 | 43.536.800 TGC |
| 585 |  OctoCoin 888 | US$0,002913 | -10,72% | -3,95% | US$144.211 | US$112,11 | 49.506.582 888 |
| 586 |  Halcyon HAL | US$0,02864 | 39,32% | 53,09% | US$138.406 | US$138,08 | 4.832.826 HAL |
| 587 |  Quatloo QTL | US$0,01780 | 5,72% | 45,49% | US$134.472 | US$107,37 | 7.554.481 QTL |
| 588 |  Guncoin GUN | US$0,0007158 | 3,90% | -5,88% | US$133.439 | US$219,86 | 186.406.228 GUN |
| 589 |  Limitless VIP VIP | US$0,0001054 | 1,08% | 12,35% | US$132.737 | US$52,89 | 1.259.816.434 VIP |
| 590 |  PayCoin XPY | US$0,01118 | -46,83% | 15,14% | US$131.092 | US$31,60 | 11.725.400 XPY |
| 591 |  Rimbit RBT | US$0,001095 | 9,72% | 21,34% | US$126.480 | US$114,55 | 115.499.623 RBT |
| 592 |  CacheCoin CACH | US$0,03021 | 0,00% | 94,07% | US$126.024 | US$188,15 | 4.171.825 CACH |
| 593 |  Bitcurrency BTCR | US$0,0007433 | -22,82% | 27,86% | US$125.931 | US$7,75 | 169.421.713 BTCR |
| 594 |  RedCoin RED | US$0,001652 | 9,62% | 42,22% | US$122.444 | US$289,95 | 74.107.896 RED |
| 595 |  Sativacoin STV | US$0,01721 | -9,74% | 33,92% | US$121.820 | US$142,52 | 7.080.039 STV |
| 596 |  Darsek KED | US$0,01146 | -2,87% | 29,09% | US$118.562 | US$18,61 | 10.350.135 KED |
| 597 |  Cannation CNNC | US$0,04707 | -7,93% | -14,93% | US$116.562 | US$488,41 | 2.476.579 CNNC |
| 598 |  Eurocoin EUC | US$0,009858 | -10,57% | 121,36% | US$116.434 | US$166,04 | 11.811.175 EUC |
| 599 |  HempCoin HMP | US$0,00008261 | -2,87% | 16,03% | US$112.075 | US$91,54 | 1.356.645.470 HMP |
| 600 |  Chronos CRX | US$0,001499 | 8,37% | 18,68% | US$110.526 | US$96,86 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.